ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2013 | 1.44 | 1.40 | 1.40 | 44,600 | 4 | 31,000 |
| 19/08/2013 | 1.44 | 1.43 | 1.43 | 139,902 | 7 | 97,830 |
| 18/08/2013 | 1.42 | 1.42 | 1.42 | 227 | 2 | 160 |
| 14/08/2013 | 1.41 | 1.41 | 1.41 | 1,199 | 4 | 850 |
| 13/08/2013 | 1.41 | 1.40 | 1.41 | 5,785 | 4 | 4,128 |
| 12/08/2013 | 1.41 | 1.40 | 1.40 | 18,818 | 10 | 13,434 |
| 07/08/2013 | 1.41 | 1.40 | 1.41 | 5,887 | 7 | 4,200 |
| 06/08/2013 | 1.41 | 1.41 | 1.41 | 981 | 3 | 696 |
| 05/08/2013 | 1.41 | 1.41 | 1.41 | 2,214 | 5 | 1,570 |
| 04/08/2013 | 1.41 | 1.40 | 1.40 | 10,534 | 6 | 7,500 |
| 01/08/2013 | 1.40 | 1.37 | 1.40 | 3,959 | 3 | 2,850 |
| 31/07/2013 | 1.38 | 1.37 | 1.38 | 1,030 | 3 | 750 |
| 30/07/2013 | 1.39 | 1.38 | 1.38 | 4,443 | 5 | 3,200 |
| 29/07/2013 | 1.40 | 1.37 | 1.39 | 3,500 | 3 | 2,525 |
| 28/07/2013 | 1.40 | 1.39 | 1.40 | 7,670 | 6 | 5,500 |
| 25/07/2013 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 24/07/2013 | 1.40 | 1.40 | 1.40 | 35 | 1 | 25 |
| 23/07/2013 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 22/07/2013 | 1.40 | 1.39 | 1.39 | 55,760 | 3 | 40,115 |
| 21/07/2013 | 1.39 | 1.36 | 1.39 | 208 | 3 | 150 |