Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price1.66

Last Closing1.66

No. of Transactions6

SectorBanks

Low Price1.64

Opening Price1.66

No. of Shares1,700

Div7.32

Change-0.02

Closing Price1.64

Average Price1.65

P/E15.15

Value Traded2,810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	2.40	2.40	2.40	13,992	9	5,830
04/03/2014	2.40	2.40	2.40	149	1	62
03/03/2014	2.40	2.37	2.40	6,706	6	2,828
02/03/2014	2.40	2.25	2.40	2,277	4	992
27/02/2014	2.40	2.34	2.40	146,503	37	61,530
25/02/2014	2.35	2.32	2.35	274,018	16	117,273
24/02/2014	2.39	2.38	2.39	24,616	12	10,300
19/02/2014	2.39	2.20	2.39	146,299	10	61,465
18/02/2014	2.32	2.32	2.32	23,664	11	10,200
17/02/2014	2.35	2.32	2.35	47,685	13	20,366
16/02/2014	2.38	2.33	2.33	31,177	6	13,292
12/02/2014	2.40	2.40	2.40	2,520	4	1,050
09/02/2014	2.48	2.47	2.48	28,314	6	11,447
06/02/2014	2.48	2.47	2.48	3,752	4	1,515
05/02/2014	2.48	2.47	2.47	6,204	5	2,511
04/02/2014	2.50	2.47	2.47	13,787	11	5,577
03/02/2014	2.47	2.45	2.47	3,933	5	1,600
02/02/2014	2.49	2.45	2.45	8,824	7	3,600
30/01/2014	2.49	2.47	2.49	3,484	8	1,405
29/01/2014	2.50	2.47	2.50	34,720	19	13,930

Download Table