Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.89

Last Closing2.90

No. of Transactions14

SectorReal Estate

Low Price2.82

Opening Price2.83

No. of Shares2,094

Div5.32

Change-0.08

Closing Price2.82

Average Price2.85

P/E14.73

Value Traded5,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2009	1.34	1.30	1.34	41,574	14	31,961
01/03/2009	1.35	1.32	1.32	1,603	7	1,201
26/02/2009	1.35	1.32	1.34	9,077	10	6,825
25/02/2009	1.35	1.33	1.34	71,344	15	53,385
24/02/2009	1.37	1.33	1.35	56,847	20	42,715
23/02/2009	1.35	1.32	1.35	9,544	10	7,150
22/02/2009	1.35	1.34	1.35	3,888	5	2,900
19/02/2009	1.36	1.34	1.35	21,264	16	15,780
18/02/2009	1.36	1.34	1.36	38,557	20	28,570
17/02/2009	1.37	1.34	1.37	29,731	28	22,020
16/02/2009	1.37	1.34	1.37	37,833	20	27,988
15/02/2009	1.37	1.34	1.37	10,039	14	7,450
12/02/2009	1.38	1.35	1.37	13,551	21	9,949
11/02/2009	1.42	1.37	1.37	126,172	88	90,678
10/02/2009	1.40	1.36	1.39	52,054	55	37,805
09/02/2009	1.40	1.37	1.40	146,368	109	105,539
08/02/2009	1.38	1.30	1.38	111,044	66	81,862
05/02/2009	1.33	1.27	1.33	67,279	45	50,900
04/02/2009	1.35	1.32	1.32	127,165	77	95,744
03/02/2009	1.39	1.33	1.33	194,137	124	142,840

Download Table