Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.81

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares3,311

Div0.00

Change0.03

Closing Price0.81

Average Price0.81

P/EN

Value Traded2,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2008	2.58	2.56	2.57	1,692	5	657
11/02/2008	2.59	2.54	2.56	11,449	15	4,492
10/02/2008	2.59	2.55	2.57	30,905	31	12,089
07/02/2008	2.59	2.53	2.58	19,928	28	7,823
06/02/2008	2.60	2.53	2.55	113,312	73	44,612
05/02/2008	2.62	2.57	2.60	64,087	24	24,595
04/02/2008	2.63	2.55	2.63	29,220	30	11,305
03/02/2008	2.64	2.58	2.62	31,208	27	12,004
02/02/2008	2.65	2.60	2.64	18,735	20	7,140
29/01/2008	2.66	2.57	2.65	176,426	119	67,177
28/01/2008	2.62	2.57	2.62	18,566	43	7,141
27/01/2008	2.59	2.53	2.58	50,889	43	19,717
24/01/2008	2.55	2.50	2.53	24,696	21	9,853
22/01/2008	2.55	2.43	2.53	26,751	35	10,819
21/01/2008	2.56	2.49	2.53	9,471	18	3,777
20/01/2008	2.55	2.50	2.54	43,322	20	17,275
17/01/2008	2.56	2.50	2.55	47,990	31	19,010
16/01/2008	2.57	2.51	2.56	13,244	21	5,244
15/01/2008	2.56	2.52	2.56	8,925	19	3,521
14/01/2008	2.57	2.52	2.55	2,040	4	805

Download Table