AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.42 | 1.38 | 1.42 | 1,332 | 4 | 950 |
| 25/06/2009 | 1.40 | 1.37 | 1.40 | 782 | 4 | 570 |
| 24/06/2009 | 1.44 | 1.37 | 1.44 | 64,892 | 71 | 45,901 |
| 23/06/2009 | 1.41 | 1.36 | 1.41 | 20,246 | 26 | 14,660 |
| 22/06/2009 | 1.40 | 1.36 | 1.37 | 8,637 | 11 | 6,292 |
| 21/06/2009 | 1.38 | 1.34 | 1.38 | 28,018 | 9 | 20,828 |
| 18/06/2009 | 1.38 | 1.33 | 1.36 | 4,451 | 13 | 3,319 |
| 16/06/2009 | 1.38 | 1.33 | 1.38 | 3,758 | 8 | 2,803 |
| 15/06/2009 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 14/06/2009 | 1.39 | 1.38 | 1.39 | 13,777 | 8 | 9,940 |
| 11/06/2009 | 1.41 | 1.37 | 1.41 | 12,900 | 9 | 9,375 |
| 10/06/2009 | 1.43 | 1.39 | 1.39 | 1,431 | 2 | 1,029 |
| 08/06/2009 | 1.44 | 1.37 | 1.43 | 16,916 | 29 | 12,080 |
| 07/06/2009 | 1.40 | 1.34 | 1.40 | 55,308 | 30 | 40,005 |
| 04/06/2009 | 1.38 | 1.34 | 1.37 | 29,593 | 16 | 21,695 |
| 03/06/2009 | 1.35 | 1.32 | 1.33 | 19,812 | 21 | 14,860 |
| 02/06/2009 | 1.35 | 1.32 | 1.32 | 79,550 | 26 | 60,009 |
| 01/06/2009 | 1.37 | 1.32 | 1.37 | 4,177 | 15 | 3,125 |
| 31/05/2009 | 1.37 | 1.33 | 1.37 | 4,999 | 4 | 3,710 |
| 28/05/2009 | 1.37 | 1.36 | 1.37 | 6,746 | 9 | 4,960 |