AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2008 | 2.20 | 2.15 | 2.16 | 43,272 | 34 | 19,979 |
06/05/2008 | 2.40 | 2.31 | 2.40 | 98,901 | 52 | 41,860 |
05/05/2008 | 2.33 | 2.26 | 2.33 | 230,633 | 79 | 100,427 |
04/05/2008 | 2.26 | 2.20 | 2.25 | 50,073 | 23 | 22,500 |
30/04/2008 | 2.21 | 2.10 | 2.20 | 44,224 | 29 | 20,567 |
29/04/2008 | 2.14 | 2.08 | 2.14 | 9,848 | 13 | 4,685 |
28/04/2008 | 2.17 | 2.12 | 2.16 | 4,734 | 10 | 2,217 |
27/04/2008 | 2.17 | 2.10 | 2.17 | 634 | 2 | 302 |
24/04/2008 | 2.17 | 2.16 | 2.16 | 8,443 | 4 | 3,900 |
23/04/2008 | 2.18 | 2.11 | 2.17 | 21,985 | 13 | 10,378 |
22/04/2008 | 2.11 | 2.06 | 2.11 | 2,100 | 3 | 1,019 |
21/04/2008 | 2.07 | 2.05 | 2.07 | 617 | 5 | 300 |
20/04/2008 | 2.10 | 2.06 | 2.07 | 3,341 | 6 | 1,609 |
17/04/2008 | 2.09 | 2.05 | 2.09 | 7,317 | 11 | 3,541 |
16/04/2008 | 2.11 | 2.08 | 2.08 | 12,958 | 10 | 6,180 |
15/04/2008 | 2.15 | 2.07 | 2.15 | 13,166 | 29 | 6,281 |
14/04/2008 | 2.20 | 2.13 | 2.17 | 4,726 | 12 | 2,202 |
13/04/2008 | 2.20 | 2.17 | 2.20 | 7,065 | 15 | 3,217 |
10/04/2008 | 2.20 | 2.18 | 2.20 | 3,505 | 8 | 1,600 |
09/04/2008 | 2.25 | 2.18 | 2.22 | 72,825 | 59 | 32,709 |