AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2008 | 2.55 | 2.53 | 2.55 | 401,879 | 33 | 157,620 |
06/03/2008 | 2.57 | 2.50 | 2.52 | 88,329 | 46 | 35,260 |
05/03/2008 | 2.59 | 2.53 | 2.53 | 54,974 | 29 | 21,382 |
04/03/2008 | 2.58 | 2.55 | 2.57 | 106,567 | 37 | 41,593 |
03/03/2008 | 2.57 | 2.51 | 2.57 | 117,794 | 55 | 46,394 |
02/03/2008 | 2.57 | 2.50 | 2.50 | 63,229 | 41 | 25,132 |
28/02/2008 | 2.60 | 2.49 | 2.56 | 100,000 | 56 | 39,164 |
27/02/2008 | 2.60 | 2.53 | 2.58 | 89,241 | 55 | 34,656 |
26/02/2008 | 2.57 | 2.50 | 2.56 | 21,322 | 18 | 8,402 |
25/02/2008 | 2.59 | 2.52 | 2.57 | 33,824 | 34 | 13,269 |
24/02/2008 | 2.60 | 2.57 | 2.58 | 3,144 | 14 | 1,221 |
21/02/2008 | 2.60 | 2.56 | 2.56 | 11,518 | 15 | 4,472 |
20/02/2008 | 2.60 | 2.56 | 2.59 | 42,972 | 34 | 16,680 |
19/02/2008 | 2.60 | 2.52 | 2.58 | 91,021 | 45 | 35,615 |
18/02/2008 | 2.56 | 2.50 | 2.52 | 137,696 | 43 | 54,387 |
17/02/2008 | 2.57 | 2.50 | 2.57 | 30,577 | 16 | 12,155 |
14/02/2008 | 2.56 | 2.53 | 2.56 | 8,051 | 13 | 3,165 |
13/02/2008 | 2.58 | 2.55 | 2.56 | 1,469 | 7 | 576 |
12/02/2008 | 2.58 | 2.56 | 2.57 | 1,692 | 5 | 657 |
11/02/2008 | 2.59 | 2.54 | 2.56 | 11,449 | 15 | 4,492 |