AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2008 | 2.18 | 2.07 | 2.18 | 100,862 | 63 | 47,634 |
06/04/2008 | 2.20 | 2.12 | 2.17 | 47,455 | 56 | 21,997 |
03/04/2008 | 2.24 | 2.15 | 2.15 | 31,745 | 35 | 14,728 |
02/04/2008 | 2.24 | 2.16 | 2.22 | 41,647 | 34 | 19,027 |
01/04/2008 | 2.28 | 2.21 | 2.21 | 125,092 | 96 | 56,530 |
31/03/2008 | 2.32 | 2.10 | 2.32 | 160,139 | 92 | 74,235 |
30/03/2008 | 2.28 | 2.16 | 2.21 | 45,538 | 40 | 20,725 |
27/03/2008 | 2.28 | 2.20 | 2.20 | 99,751 | 53 | 44,860 |
26/03/2008 | 2.30 | 2.23 | 2.25 | 34,556 | 20 | 15,330 |
25/03/2008 | 2.38 | 2.29 | 2.30 | 15,193 | 18 | 6,595 |
24/03/2008 | 2.39 | 2.32 | 2.34 | 4,554 | 11 | 1,960 |
23/03/2008 | 2.42 | 2.35 | 2.38 | 31,222 | 21 | 13,170 |
19/03/2008 | 2.45 | 2.35 | 2.44 | 13,732 | 13 | 5,815 |
18/03/2008 | 2.49 | 2.40 | 2.40 | 44,261 | 20 | 18,335 |
17/03/2008 | 2.48 | 2.44 | 2.45 | 8,891 | 8 | 3,640 |
16/03/2008 | 2.50 | 2.44 | 2.46 | 70,405 | 43 | 28,726 |
13/03/2008 | 2.49 | 2.46 | 2.47 | 32,109 | 26 | 12,983 |
12/03/2008 | 2.52 | 2.47 | 2.47 | 177,071 | 56 | 70,842 |
11/03/2008 | 2.55 | 2.48 | 2.49 | 12,284 | 23 | 4,905 |
10/03/2008 | 2.56 | 2.49 | 2.52 | 90,278 | 48 | 36,120 |