Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price2.60

Last Closing2.45

No. of Transactions191

SectorReal Estate

Low Price2.40

Opening Price2.45

No. of Shares166,483

Div5.77

Change0.15

Closing Price2.60

Average Price2.47

P/E13.58

Value Traded411,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2019	0.61	0.60	0.60	18,625	28	31,000
07/04/2019	0.61	0.60	0.60	2,003	5	3,300
04/04/2019	0.62	0.60	0.60	12,158	23	20,100
03/04/2019	0.65	0.61	0.62	59,010	64	92,900
02/04/2019	0.64	0.62	0.64	91,628	102	144,628
01/04/2019	0.61	0.60	0.61	235,530	104	387,781
31/03/2019	0.61	0.59	0.59	4,028	10	6,733
27/03/2019	0.62	0.61	0.62	2,471	6	4,050
26/03/2019	0.62	0.62	0.62	1,302	3	2,100
25/03/2019	0.62	0.62	0.62	987	3	1,592
24/03/2019	0.63	0.62	0.62	3,047	11	4,900
21/03/2019	0.64	0.64	0.64	5,664	3	8,850
20/03/2019	0.64	0.63	0.63	2,525	6	4,000
19/03/2019	0.66	0.64	0.64	3,108	11	4,850
18/03/2019	0.67	0.64	0.67	604	3	933
17/03/2019	0.67	0.65	0.66	544	6	829
14/03/2019	0.65	0.64	0.65	129	3	200
13/03/2019	0.65	0.64	0.65	2,404	9	3,740
12/03/2019	0.65	0.65	0.65	33	1	50
11/03/2019	0.67	0.65	0.65	9,377	13	14,272

Download Table