Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price2.60

Last Closing2.45

No. of Transactions191

SectorReal Estate

Low Price2.40

Opening Price2.45

No. of Shares166,483

Div5.77

Change0.15

Closing Price2.60

Average Price2.47

P/E13.58

Value Traded411,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.74	0.74	0.74	370	2	500
13/12/2018	0.71	0.71	0.71	71	1	100
11/12/2018	0.72	0.69	0.69	6,924	5	10,000
10/12/2018	0.69	0.69	0.69	1,380	1	2,000
05/12/2018	0.72	0.70	0.72	894	3	1,247
02/12/2018	0.72	0.72	0.72	720	1	1,000
29/11/2018	0.71	0.70	0.71	3,438	5	4,856
28/11/2018	0.71	0.71	0.71	2,201	8	3,100
27/11/2018	0.73	0.71	0.71	1,225	6	1,700
26/11/2018	0.73	0.73	0.73	730	1	1,000
25/11/2018	0.75	0.73	0.75	11,840	4	16,000
22/11/2018	0.74	0.73	0.73	24,184	9	32,689
21/11/2018	0.74	0.74	0.74	740	1	1,000
14/11/2018	0.77	0.77	0.77	385	2	500
12/11/2018	0.76	0.76	0.76	380	1	500
11/11/2018	0.75	0.73	0.75	853	6	1,154
06/11/2018	0.75	0.75	0.75	638	1	850
05/11/2018	0.76	0.75	0.75	1,614	9	2,152
04/11/2018	0.76	0.76	0.76	247	1	325
01/11/2018	0.77	0.76	0.76	955	5	1,250

Download Table