Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price2.60

Last Closing2.45

No. of Transactions191

SectorReal Estate

Low Price2.40

Opening Price2.45

No. of Shares166,483

Div5.77

Change0.15

Closing Price2.60

Average Price2.47

P/E13.58

Value Traded411,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2019	0.89	0.87	0.89	6,391	18	7,280
06/02/2019	0.87	0.85	0.87	11,432	18	13,230
05/02/2019	0.88	0.86	0.87	16,123	42	18,561
04/02/2019	0.89	0.86	0.87	17,631	33	20,269
03/02/2019	0.86	0.86	0.86	74,018	57	86,068
31/01/2019	0.82	0.82	0.82	8,545	3	10,421
30/01/2019	0.79	0.77	0.79	24,799	27	31,520
29/01/2019	0.76	0.74	0.76	1,086	4	1,447
28/01/2019	0.76	0.73	0.75	2,252	6	3,053
27/01/2019	0.73	0.73	0.73	365	2	500
22/01/2019	0.76	0.71	0.76	2,123	10	2,850
21/01/2019	0.74	0.74	0.74	17,834	2	24,100
20/01/2019	0.74	0.74	0.74	17,760	1	24,000
13/01/2019	0.74	0.74	0.74	3,626	2	4,900
06/01/2019	0.75	0.73	0.75	855	3	1,150
31/12/2018	0.72	0.72	0.72	180	2	250
30/12/2018	0.72	0.70	0.70	8,342	5	11,660
27/12/2018	0.72	0.70	0.70	710	2	1,000
20/12/2018	0.73	0.71	0.73	936	4	1,315
19/12/2018	0.74	0.71	0.74	1,534	5	2,100

Download Table