Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price2.80

Last Closing2.81

No. of Transactions6

SectorReal Estate

Low Price2.72

Opening Price2.73

No. of Shares555

Div5.36

Change-0.01

Closing Price2.80

Average Price2.76

P/E14.63

Value Traded1,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2019	0.59	0.58	0.59	2,007	9	3,450
16/04/2019	0.61	0.59	0.60	11,461	23	19,186
15/04/2019	0.60	0.59	0.60	3,607	9	6,058
14/04/2019	0.60	0.59	0.60	3,136	14	5,312
11/04/2019	0.59	0.58	0.58	2,520	11	4,342
10/04/2019	0.59	0.58	0.59	6,398	6	11,030
09/04/2019	0.60	0.59	0.59	5,656	19	9,512
08/04/2019	0.61	0.60	0.60	18,625	28	31,000
07/04/2019	0.61	0.60	0.60	2,003	5	3,300
04/04/2019	0.62	0.60	0.60	12,158	23	20,100
03/04/2019	0.65	0.61	0.62	59,010	64	92,900
02/04/2019	0.64	0.62	0.64	91,628	102	144,628
01/04/2019	0.61	0.60	0.61	235,530	104	387,781
31/03/2019	0.61	0.59	0.59	4,028	10	6,733
27/03/2019	0.62	0.61	0.62	2,471	6	4,050
26/03/2019	0.62	0.62	0.62	1,302	3	2,100
25/03/2019	0.62	0.62	0.62	987	3	1,592
24/03/2019	0.63	0.62	0.62	3,047	11	4,900
21/03/2019	0.64	0.64	0.64	5,664	3	8,850
20/03/2019	0.64	0.63	0.63	2,525	6	4,000

Download Table