Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.90

Last Closing0.92

No. of Transactions4

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares10,738

Div0.00

Change-0.02

Closing Price0.90

Average Price0.89

P/EN

Value Traded9,538

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2017	0.54	0.53	0.54	23,311	34	43,262
11/12/2017	0.54	0.52	0.54	33,172	56	63,068
10/12/2017	0.52	0.52	0.52	2,132	7	4,100
07/12/2017	0.53	0.51	0.52	46,390	60	88,420
06/12/2017	0.54	0.54	0.54	8,022	17	14,856
05/12/2017	0.55	0.55	0.55	275	1	500
04/12/2017	0.55	0.55	0.55	2,530	8	4,600
03/12/2017	0.55	0.55	0.55	3,040	11	5,527
29/11/2017	0.55	0.54	0.54	8,466	22	15,548
28/11/2017	0.55	0.55	0.55	1,100	1	2,000
27/11/2017	0.56	0.55	0.56	830	3	1,500
26/11/2017	0.56	0.55	0.55	1,348	5	2,427
23/11/2017	0.56	0.55	0.55	1,974,036	104	3,578,137
22/11/2017	0.56	0.56	0.56	560	2	1,000
21/11/2017	0.56	0.56	0.56	92	1	165
20/11/2017	0.56	0.56	0.56	165	1	295
19/11/2017	0.56	0.56	0.56	8,151	15	14,555
16/11/2017	0.56	0.56	0.56	4,080	18	7,285
15/11/2017	0.56	0.55	0.56	2,671	5	4,772
14/11/2017	0.56	0.56	0.56	1,466	8	2,618

Download Table