Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.73 0.70 0.73 817 6 1,150
27/07/2022 0.71 0.71 0.71 71 1 100
26/07/2022 0.69 0.69 0.69 1,004 7 1,455
24/07/2022 0.72 0.72 0.72 360 2 500
21/07/2022 0.75 0.74 0.75 37 2 50
20/07/2022 0.72 0.72 0.72 364 4 505
19/07/2022 0.75 0.73 0.75 518 4 700
18/07/2022 0.73 0.70 0.73 503 7 700
17/07/2022 0.70 0.70 0.70 5,472 21 7,817
14/07/2022 0.70 0.70 0.70 841 4 1,202
13/07/2022 0.72 0.71 0.71 393 3 550
07/07/2022 0.74 0.74 0.74 466 1 630
03/07/2022 0.77 0.77 0.77 77 1 100
30/06/2022 0.76 0.72 0.75 110,866 5 150,750
29/06/2022 0.77 0.75 0.75 120,677 4 160,900
23/06/2022 0.75 0.71 0.75 1,076 8 1,490
22/06/2022 0.75 0.71 0.74 329 4 450
21/06/2022 0.75 0.73 0.74 258 3 350
20/06/2022 0.75 0.73 0.73 148 4 200
19/06/2022 0.78 0.73 0.73 38,953 14 51,863
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.38 0.37 0.37 4,164 21 11,250
19/10/2014 0.38 0.37 0.37 32,465 71 87,576
12/10/2014 0.39 0.37 0.38 12,887 31 33,940
08/10/2014 0.39 0.39 0.39 195 3 500
28/09/2014 0.39 0.38 0.38 13,915 44 36,424
21/09/2014 0.39 0.38 0.38 24,522 63 64,517
14/09/2014 0.40 0.39 0.39 12,142 48 30,886
07/09/2014 0.39 0.38 0.39 34,896 65 90,801
31/08/2014 0.39 0.38 0.39 107,139 224 276,788
24/08/2014 0.39 0.37 0.38 16,149 64 42,894
17/08/2014 0.40 0.36 0.37 154,793 126 408,925
10/08/2014 0.40 0.38 0.39 15,807 59 41,083
03/08/2014 0.40 0.39 0.40 1,690 19 4,250
27/07/2014 0.40 0.38 0.40 1,158 10 2,982
20/07/2014 0.40 0.38 0.39 8,068 31 21,000
13/07/2014 0.41 0.39 0.39 11,478 40 28,856
06/07/2014 0.41 0.38 0.40 17,165 66 43,538
29/06/2014 0.41 0.38 0.39 89,114 186 227,550
22/06/2014 0.43 0.40 0.40 55,318 85 135,011
15/06/2014 0.44 0.42 0.42 51,640 77 121,033
Download Table