GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2014 | 1.80 | 1.79 | 1.80 | 3,725 | 2 | 2,070 |
| 10/11/2014 | 1.85 | 1.80 | 1.80 | 679 | 2 | 375 |
| 06/11/2014 | 1.83 | 1.76 | 1.83 | 117,662 | 53 | 65,857 |
| 04/11/2014 | 1.81 | 1.76 | 1.76 | 6,084 | 2 | 3,400 |
| 30/10/2014 | 1.83 | 1.83 | 1.83 | 231 | 1 | 126 |
| 29/10/2014 | 1.83 | 1.83 | 1.83 | 1,038 | 1 | 567 |
| 28/10/2014 | 1.88 | 1.88 | 1.88 | 3,760 | 1 | 2,000 |
| 27/10/2014 | 1.82 | 1.82 | 1.82 | 504 | 1 | 277 |
| 23/10/2014 | 1.74 | 1.74 | 1.74 | 131 | 1 | 75 |
| 21/10/2014 | 1.75 | 1.75 | 1.75 | 5,735 | 2 | 3,277 |
| 20/10/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 19/10/2014 | 1.76 | 1.76 | 1.76 | 528 | 2 | 300 |
| 23/09/2014 | 1.81 | 1.81 | 1.81 | 1,846 | 3 | 1,020 |
| 22/09/2014 | 1.81 | 1.81 | 1.81 | 1,068 | 2 | 590 |
| 18/09/2014 | 1.81 | 1.81 | 1.81 | 3,620 | 4 | 2,000 |
| 17/09/2014 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 03/09/2014 | 1.79 | 1.79 | 1.79 | 161 | 1 | 90 |
| 02/09/2014 | 1.79 | 1.79 | 1.79 | 3,580 | 4 | 2,000 |
| 31/08/2014 | 1.85 | 1.84 | 1.84 | 129 | 3 | 70 |
| 28/08/2014 | 1.84 | 1.84 | 1.84 | 650 | 3 | 353 |