Menu

GULF INSURANCE GROUP - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price3.54
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.54
Opening Price3.54
No. of Shares50
Div5.65
Change-0.01
Closing Price3.54
Average Price3.54
P/E6.62
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2005 6.00 6.00 6.00 900 1 150
04/07/2005 6.11 6.10 6.10 6,751 4 1,105
03/07/2005 6.10 6.10 6.10 915 1 150
26/06/2005 5.90 5.90 5.90 2,183 5 370
20/06/2005 5.80 5.80 5.80 1,160 1 200
19/06/2005 5.99 5.80 5.80 1,179 2 200
16/06/2005 6.00 6.00 6.00 300 1 50
15/06/2005 6.00 6.00 6.00 600 1 100
08/06/2005 6.00 6.00 6.00 3,000 2 500
07/06/2005 6.05 6.05 6.05 605 1 100
24/05/2005 6.05 6.05 6.05 1,210 1 200
22/05/2005 6.00 5.80 6.00 1,640 2 275
19/05/2005 6.00 6.00 6.00 600 1 100
18/05/2005 6.05 6.05 6.05 4,538 1 750
17/05/2005 6.30 6.30 6.30 189 1 30
12/05/2005 6.05 6.00 6.00 3,435 3 570
11/05/2005 5.77 5.77 5.77 981 2 170
09/05/2005 5.51 5.50 5.50 7,619 6 1,385
08/05/2005 5.25 5.25 5.25 1,313 2 250
04/05/2005 5.00 5.00 5.00 5,435 2 1,087
Download Table