Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price3.40

Last Closing3.30

No. of Transactions1

SectorInsurance

Low Price3.40

Opening Price3.40

No. of Shares10

Div5.88

Change0.10

Closing Price3.40

Average Price3.40

P/E6.36

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2005	5.90	5.90	5.90	73,384	1	12,438
10/08/2005	5.90	5.90	5.90	413	1	70
09/08/2005	5.90	5.90	5.90	767	2	130
07/08/2005	5.90	5.90	5.90	885	1	150
10/07/2005	5.90	5.90	5.90	5,900	1	1,000
06/07/2005	5.90	5.90	5.90	6,461	3	1,095
05/07/2005	6.00	6.00	6.00	900	1	150
04/07/2005	6.11	6.10	6.10	6,751	4	1,105
03/07/2005	6.10	6.10	6.10	915	1	150
26/06/2005	5.90	5.90	5.90	2,183	5	370
20/06/2005	5.80	5.80	5.80	1,160	1	200
19/06/2005	5.99	5.80	5.80	1,179	2	200
16/06/2005	6.00	6.00	6.00	300	1	50
15/06/2005	6.00	6.00	6.00	600	1	100
08/06/2005	6.00	6.00	6.00	3,000	2	500
07/06/2005	6.05	6.05	6.05	605	1	100
24/05/2005	6.05	6.05	6.05	1,210	1	200
22/05/2005	6.00	5.80	6.00	1,640	2	275
19/05/2005	6.00	6.00	6.00	600	1	100
18/05/2005	6.05	6.05	6.05	4,538	1	750

Download Table