Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price3.54

Last Closing3.55

No. of Transactions1

SectorInsurance

Low Price3.54

Opening Price3.54

No. of Shares50

Div5.65

Change-0.01

Closing Price3.54

Average Price3.54

P/E6.62

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2004	2.26	2.26	2.26	1,627	3	720
19/05/2004	2.25	2.25	2.25	77	1	34
16/05/2004	2.15	2.15	2.15	288	2	134
03/05/2004	2.25	2.05	2.05	22,283	3	10,187
29/04/2004	2.15	2.15	2.15	7,701	1	3,582
15/03/2004	2.82	2.81	2.82	1,268	3	450
09/03/2004	2.82	2.82	2.82	282	1	100
07/03/2004	2.80	2.80	2.80	3,178	2	1,135
25/02/2004	2.88	2.88	2.88	576	1	200
24/02/2004	2.95	2.95	2.95	295	1	100
23/02/2004	2.99	2.98	2.98	448	2	150
19/02/2004	2.85	2.85	2.85	1,995	2	700
17/02/2004	3.00	3.00	3.00	6,600	4	2,200
16/02/2004	2.95	2.95	2.95	12,479	6	4,230
12/02/2004	2.81	2.79	2.81	18,536	10	6,600
11/02/2004	2.68	2.68	2.68	5,762	5	2,150
10/02/2004	2.56	2.56	2.56	768	2	300
09/02/2004	2.44	2.44	2.44	488	3	200
08/02/2004	2.33	2.33	2.33	233	1	100
05/02/2004	2.22	2.22	2.22	1,443	1	650

Download Table