GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2002 | 1.10 | 1.10 | 1.10 | 5,445 | 1 | 4,950 |
| 08/09/2002 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 06/08/2002 | 1.20 | 1.20 | 1.20 | 8,040 | 2 | 6,700 |
| 24/07/2002 | 1.15 | 1.15 | 1.15 | 34,385 | 6 | 29,900 |
| 23/07/2002 | 1.14 | 1.04 | 1.14 | 332 | 2 | 300 |
| 10/07/2002 | 1.14 | 1.09 | 1.14 | 5,510 | 2 | 5,050 |
| 08/07/2002 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 07/07/2002 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 19/06/2002 | 1.15 | 1.15 | 1.15 | 75 | 1 | 65 |
| 12/06/2002 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |
| 09/06/2002 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 04/06/2002 | 1.00 | 1.00 | 1.00 | 842,585 | 2 | 842,585 |
| 26/05/2002 | 0.98 | 0.98 | 0.98 | 4,900 | 1 | 5,000 |
| 14/05/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 08/05/2002 | 1.02 | 1.02 | 1.02 | 5,049 | 1 | 4,950 |
| 06/05/2002 | 1.07 | 1.07 | 1.07 | 1,033 | 1 | 965 |
| 25/04/2002 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 24/04/2002 | 1.16 | 1.06 | 1.16 | 29,864 | 5 | 28,150 |
| 18/04/2002 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 19/03/2002 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |