ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2001 | 0.46 | 0.46 | 0.46 | 3,152 | 6 | 6,853 |
24/12/2001 | 0.47 | 0.47 | 0.47 | 4,700 | 1 | 10,000 |
23/12/2001 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
20/12/2001 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
13/12/2001 | 0.47 | 0.47 | 0.47 | 345 | 4 | 733 |
11/12/2001 | 0.47 | 0.46 | 0.47 | 1,976 | 10 | 4,268 |
10/12/2001 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
06/12/2001 | 0.46 | 0.45 | 0.45 | 3,283 | 8 | 7,250 |
04/12/2001 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
02/12/2001 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
28/11/2001 | 0.45 | 0.45 | 0.45 | 180 | 2 | 400 |
27/11/2001 | 0.46 | 0.46 | 0.46 | 920 | 4 | 2,000 |
26/11/2001 | 0.47 | 0.47 | 0.47 | 999 | 6 | 2,125 |
25/11/2001 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
22/11/2001 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
20/11/2001 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
19/11/2001 | 0.48 | 0.47 | 0.48 | 2,168 | 10 | 4,600 |
18/11/2001 | 0.47 | 0.47 | 0.47 | 1,363 | 5 | 2,900 |
06/11/2001 | 0.47 | 0.47 | 0.47 | 588 | 3 | 1,250 |
05/11/2001 | 0.48 | 0.48 | 0.48 | 288 | 2 | 600 |