AL-QUDS READY MIX Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2006 | 2.63 | 2.52 | 2.55 | 27,300 | 23 | 10,640 |
04/04/2006 | 2.68 | 2.57 | 2.58 | 196,741 | 117 | 75,425 |
03/04/2006 | 2.75 | 2.65 | 2.65 | 224,902 | 150 | 84,310 |
02/04/2006 | 2.82 | 2.78 | 2.78 | 69,049 | 41 | 24,740 |
30/03/2006 | 2.92 | 2.92 | 2.92 | 32,266 | 14 | 11,050 |
29/03/2006 | 3.36 | 3.07 | 3.07 | 207,494 | 100 | 65,640 |
28/03/2006 | 3.23 | 3.10 | 3.23 | 678,444 | 109 | 211,129 |
27/03/2006 | 3.08 | 3.00 | 3.08 | 219,599 | 73 | 71,660 |
26/03/2006 | 2.94 | 2.85 | 2.94 | 155,407 | 68 | 53,196 |
23/03/2006 | 2.80 | 2.70 | 2.80 | 156,146 | 85 | 56,570 |
22/03/2006 | 2.67 | 2.59 | 2.67 | 65,424 | 44 | 24,530 |
21/03/2006 | 2.55 | 2.50 | 2.55 | 133,508 | 55 | 52,398 |
20/03/2006 | 2.43 | 2.35 | 2.43 | 52,648 | 30 | 21,675 |
19/03/2006 | 2.39 | 2.23 | 2.32 | 10,936 | 17 | 4,700 |
16/03/2006 | 2.44 | 2.26 | 2.28 | 65,627 | 31 | 27,154 |
15/03/2006 | 2.33 | 2.33 | 2.33 | 46,880 | 35 | 20,120 |
14/03/2006 | 2.60 | 2.45 | 2.45 | 25,516 | 24 | 10,275 |
13/03/2006 | 2.68 | 2.49 | 2.56 | 51,919 | 18 | 20,130 |
12/03/2006 | 2.65 | 2.55 | 2.62 | 40,683 | 25 | 15,580 |
09/03/2006 | 2.62 | 2.50 | 2.62 | 135,452 | 65 | 51,898 |