Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.28

Last Closing1.25

No. of Transactions12

SectorEngineering and Construction

Low Price1.22

Opening Price1.26

No. of Shares4,329

Div3.91

Change0.03

Closing Price1.28

Average Price1.24

P/E7.9

Value Traded5,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	2.02	1.94	2.00	161,030	139	81,603
04/05/2006	2.03	1.96	1.99	116,384	99	58,692
03/05/2006	2.11	2.02	2.03	85,361	88	41,545
02/05/2006	2.10	2.00	2.05	244,969	166	118,913
01/05/2006	2.02	1.92	2.02	108,680	93	54,800
27/04/2006	2.00	1.91	1.93	297,375	214	151,458
26/04/2006	2.07	1.98	2.00	145,101	142	72,737
25/04/2006	2.10	1.97	2.08	178,234	155	86,702
24/04/2006	2.02	1.85	2.02	208,984	168	104,120
23/04/2006	1.93	1.93	1.93	9,380	5	4,860
20/04/2006	2.69	2.62	2.67	567,877	287	212,825
19/04/2006	2.57	2.47	2.57	493,990	308	195,347
18/04/2006	2.52	2.41	2.45	315,195	203	127,990
17/04/2006	2.50	2.40	2.40	210,551	79	86,526
16/04/2006	2.55	2.40	2.45	73,157	59	29,755
13/04/2006	2.58	2.48	2.50	77,554	53	30,757
12/04/2006	2.60	2.50	2.58	59,255	52	23,445
10/04/2006	2.63	2.50	2.62	76,518	55	29,800
09/04/2006	2.60	2.55	2.55	14,851	21	5,800
06/04/2006	2.60	2.53	2.60	29,275	31	11,430

Download Table