Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.28

Last Closing1.25

No. of Transactions12

SectorEngineering and Construction

Low Price1.22

Opening Price1.26

No. of Shares4,329

Div3.91

Change0.03

Closing Price1.28

Average Price1.24

P/E7.9

Value Traded5,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2006	2.50	2.29	2.50	96,123	51	38,720
07/03/2006	2.39	2.24	2.39	86,967	23	38,568
05/03/2006	2.35	2.35	2.35	10,928	12	4,650
02/03/2006	2.48	2.45	2.47	132,458	30	54,060
01/03/2006	2.57	2.57	2.57	10,863	8	4,227
28/02/2006	2.75	2.52	2.70	58,916	50	22,845
27/02/2006	2.66	2.65	2.65	25,071	22	9,450
26/02/2006	3.05	2.79	2.79	80,078	52	28,270
23/02/2006	2.95	2.84	2.93	299,127	61	103,948
22/02/2006	2.81	2.55	2.81	42,175	30	15,478
21/02/2006	2.79	2.68	2.68	20,925	14	7,800
20/02/2006	3.00	2.82	2.82	38,731	33	13,615
19/02/2006	3.15	2.96	2.96	22,551	29	7,470
16/02/2006	3.24	3.04	3.11	77,186	45	24,420
15/02/2006	3.09	2.85	3.09	74,472	44	25,320
14/02/2006	3.10	2.92	3.00	120,045	46	40,220
13/02/2006	3.16	3.07	3.07	35,589	37	11,445
12/02/2006	3.20	3.15	3.16	20,996	23	6,630
09/02/2006	3.24	3.09	3.16	17,704	15	5,680
08/02/2006	3.38	3.22	3.25	36,975	31	11,180

Download Table