AL-QUDS READY MIX Historical
Performance Indicators 01/04/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions8
SectorEngineering and Construction
Low Price0.80
Opening Price0.81
No. of Shares1,033
Div6.17
Change-0.01
Closing Price0.81
Average Price0.81
P/E8.72
Value Traded832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 1.08 | 1.06 | 1.06 | 80,117 | 103 | 75,180 |
| 05/08/2007 | 1.10 | 1.06 | 1.06 | 152,904 | 127 | 142,774 |
| 02/08/2007 | 1.11 | 1.07 | 1.10 | 176,751 | 157 | 161,704 |
| 01/08/2007 | 1.11 | 1.07 | 1.10 | 271,540 | 158 | 248,986 |
| 30/07/2007 | 1.13 | 1.09 | 1.11 | 538,168 | 262 | 487,200 |
| 29/07/2007 | 1.11 | 1.06 | 1.11 | 965,249 | 537 | 875,042 |
| 26/07/2007 | 1.07 | 1.05 | 1.06 | 74,675 | 94 | 70,680 |
| 25/07/2007 | 1.07 | 1.05 | 1.06 | 78,890 | 92 | 74,351 |
| 24/07/2007 | 1.08 | 1.05 | 1.05 | 51,605 | 67 | 48,666 |
| 23/07/2007 | 1.08 | 1.05 | 1.08 | 88,944 | 83 | 83,832 |
| 22/07/2007 | 1.08 | 1.06 | 1.08 | 41,770 | 67 | 38,900 |
| 19/07/2007 | 1.08 | 1.06 | 1.06 | 81,502 | 89 | 76,177 |
| 18/07/2007 | 1.08 | 1.07 | 1.07 | 63,393 | 92 | 59,021 |
| 17/07/2007 | 1.09 | 1.06 | 1.07 | 85,175 | 89 | 80,160 |
| 16/07/2007 | 1.08 | 1.06 | 1.08 | 77,338 | 107 | 72,469 |
| 15/07/2007 | 1.11 | 1.07 | 1.08 | 177,594 | 135 | 164,707 |
| 12/07/2007 | 1.12 | 1.09 | 1.09 | 108,688 | 118 | 99,310 |
| 11/07/2007 | 1.12 | 1.10 | 1.11 | 237,472 | 151 | 213,037 |
| 10/07/2007 | 1.14 | 1.09 | 1.11 | 1,242,783 | 501 | 1,114,579 |
| 09/07/2007 | 1.10 | 1.08 | 1.10 | 178,258 | 134 | 163,000 |