Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2008	2.23	2.16	2.16	1,303	3	600
24/03/2008	2.31	2.27	2.27	7,520	7	3,300
23/03/2008	2.38	2.30	2.38	24,345	23	10,350
19/03/2008	2.38	2.38	2.38	238	1	100
18/03/2008	2.56	2.50	2.50	4,418	8	1,750
17/03/2008	2.65	2.61	2.63	6,040	13	2,300
16/03/2008	2.59	2.44	2.59	55,650	38	21,929
13/03/2008	2.47	2.30	2.47	70,509	40	28,850
12/03/2008	2.36	2.29	2.36	90,422	49	38,595
11/03/2008	2.25	2.22	2.25	13,877	9	6,200
10/03/2008	2.30	2.23	2.30	47,296	36	20,682
09/03/2008	2.26	2.25	2.25	12,065	7	5,355
06/03/2008	2.26	2.19	2.19	10,158	8	4,600
05/03/2008	2.24	2.22	2.22	1,405	3	630
04/03/2008	2.29	2.12	2.20	34,553	21	15,690
03/03/2008	2.24	2.20	2.20	10,031	7	4,520
02/03/2008	2.29	2.18	2.21	14,889	15	6,675
28/02/2008	2.24	2.09	2.24	44,518	35	20,300
27/02/2008	2.15	2.14	2.14	1,073	5	500
26/02/2008	2.12	2.08	2.12	27,492	33	13,005

Download Table