ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 2.02 | 2.02 | 2.02 | 455 | 1 | 225 |
| 19/02/2008 | 2.08 | 2.03 | 2.03 | 143 | 2 | 70 |
| 18/02/2008 | 2.09 | 2.02 | 2.08 | 7,591 | 10 | 3,650 |
| 17/02/2008 | 2.08 | 2.06 | 2.08 | 1,575 | 5 | 760 |
| 14/02/2008 | 2.05 | 2.03 | 2.05 | 11,096 | 12 | 5,440 |
| 13/02/2008 | 2.05 | 2.00 | 2.01 | 4,142 | 9 | 2,050 |
| 12/02/2008 | 2.05 | 1.98 | 2.05 | 17,476 | 14 | 8,700 |
| 11/02/2008 | 2.10 | 2.02 | 2.02 | 4,418 | 11 | 2,157 |
| 10/02/2008 | 2.01 | 2.00 | 2.01 | 6,629 | 12 | 3,300 |
| 07/02/2008 | 1.92 | 1.92 | 1.92 | 38,427 | 33 | 20,014 |
| 03/02/2008 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 02/02/2008 | 1.88 | 1.82 | 1.88 | 5,822 | 4 | 3,100 |
| 29/01/2008 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 28/01/2008 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 27/01/2008 | 1.88 | 1.87 | 1.88 | 6,180 | 7 | 3,300 |
| 24/01/2008 | 1.85 | 1.83 | 1.85 | 4,420 | 4 | 2,400 |
| 23/01/2008 | 1.85 | 1.83 | 1.85 | 4,606 | 8 | 2,500 |
| 22/01/2008 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 20/01/2008 | 1.84 | 1.83 | 1.83 | 2,254 | 4 | 1,225 |
| 17/01/2008 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |