Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.35 0.34 0.35 183,942 81 541,004
31/10/2024 0.35 0.34 0.35 30,835 48 90,504
30/10/2024 0.34 0.34 0.34 13,993 5 41,155
29/10/2024 0.35 0.35 0.35 26,452 30 75,576
28/10/2024 0.37 0.36 0.36 178,715 148 483,975
27/10/2024 0.36 0.35 0.36 83,063 82 231,177
24/10/2024 0.36 0.35 0.36 8,299 14 23,683
23/10/2024 0.35 0.35 0.35 44,384 40 126,811
22/10/2024 0.34 0.32 0.34 305,748 162 929,628
21/10/2024 0.34 0.33 0.33 180,930 38 545,146
20/10/2024 0.34 0.33 0.34 46,010 30 139,205
17/10/2024 0.34 0.33 0.34 31,085 57 92,142
16/10/2024 0.33 0.33 0.33 27,045 41 81,956
15/10/2024 0.32 0.31 0.32 241,235 60 755,142
14/10/2024 0.31 0.31 0.31 35,945 35 115,953
13/10/2024 0.32 0.32 0.32 11,616 9 36,300
10/10/2024 0.34 0.33 0.33 17,358 33 52,576
09/10/2024 0.34 0.34 0.34 36,939 46 108,644
08/10/2024 0.35 0.35 0.35 15,369 14 43,912
07/10/2024 0.36 0.35 0.36 32,629 49 93,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.64 0.62 0.63 1,004 5 1,610
26/05/2019 0.65 0.63 0.64 8,606 40 13,623
19/05/2019 0.65 0.63 0.65 13,493 46 21,078
12/05/2019 0.67 0.64 0.66 11,898 54 18,225
05/05/2019 0.69 0.64 0.68 60,496 92 90,673
28/04/2019 0.70 0.65 0.67 11,635,318 268 17,111,809
21/04/2019 0.73 0.65 0.69 110,651 159 156,539
14/04/2019 0.67 0.62 0.65 32,588 96 50,433
07/04/2019 0.73 0.67 0.69 47,642 112 68,002
31/03/2019 0.75 0.70 0.74 86,379 155 119,308
24/03/2019 0.81 0.72 0.73 189,135 350 246,941
17/03/2019 0.78 0.73 0.77 76,035 127 100,789
10/03/2019 0.77 0.69 0.75 19,020 72 25,682
03/03/2019 0.78 0.74 0.75 3,800 21 5,031
24/02/2019 0.85 0.76 0.77 284,495 85 352,461
17/02/2019 0.86 0.83 0.85 5,301 22 6,300
10/02/2019 0.88 0.84 0.87 11,003 35 12,880
03/02/2019 0.87 0.85 0.87 1,116 6 1,310
27/01/2019 0.88 0.86 0.88 10,070 6 11,642
20/01/2019 0.88 0.86 0.88 267 2 310
Download Table