INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions68
SectorCommercial Services
Low Price0.28
Opening Price0.29
No. of Shares415,115
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded116,273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2022 | 0.86 | 0.82 | 0.84 | 364,720 | 302 | 433,539 |
27/04/2022 | 0.86 | 0.86 | 0.86 | 2,597 | 11 | 3,020 |
26/04/2022 | 0.94 | 0.90 | 0.90 | 234,813 | 162 | 255,847 |
24/04/2022 | 0.99 | 0.94 | 0.94 | 623,385 | 315 | 639,663 |
21/04/2022 | 0.96 | 0.94 | 0.96 | 360,120 | 151 | 375,357 |
20/04/2022 | 0.92 | 0.92 | 0.92 | 342,494 | 66 | 372,276 |
19/04/2022 | 0.88 | 0.88 | 0.88 | 87,652 | 26 | 99,605 |
18/04/2022 | 0.84 | 0.84 | 0.84 | 609,840 | 16 | 726,000 |
17/04/2022 | 0.80 | 0.80 | 0.80 | 89,408 | 14 | 111,760 |
14/04/2022 | 0.77 | 0.76 | 0.77 | 363,347 | 160 | 473,270 |
13/04/2022 | 0.74 | 0.71 | 0.74 | 51,987 | 65 | 71,558 |
12/04/2022 | 0.71 | 0.66 | 0.71 | 420,206 | 141 | 624,391 |
11/04/2022 | 0.69 | 0.65 | 0.69 | 58,302 | 122 | 88,486 |
10/04/2022 | 0.69 | 0.68 | 0.68 | 9,198 | 36 | 13,413 |
07/04/2022 | 0.74 | 0.71 | 0.71 | 65,020 | 104 | 90,863 |
06/04/2022 | 0.74 | 0.74 | 0.74 | 10,175 | 7 | 13,750 |
05/04/2022 | 0.77 | 0.75 | 0.77 | 31,263 | 38 | 41,460 |
04/04/2022 | 0.78 | 0.78 | 0.78 | 9,399 | 18 | 12,050 |
03/04/2022 | 0.86 | 0.82 | 0.82 | 56,366 | 40 | 66,309 |
31/03/2022 | 0.86 | 0.83 | 0.86 | 452,415 | 79 | 529,845 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2014 | 1.41 | 1.35 | 1.37 | 157,010 | 129 | 113,218 |
09/03/2014 | 1.44 | 1.38 | 1.39 | 103,115 | 139 | 73,489 |
02/03/2014 | 1.44 | 1.38 | 1.41 | 211,441 | 155 | 149,001 |
23/02/2014 | 1.47 | 1.37 | 1.39 | 298,541 | 280 | 208,987 |
16/02/2014 | 1.47 | 1.31 | 1.40 | 611,388 | 457 | 430,333 |
09/02/2014 | 1.31 | 1.20 | 1.29 | 55,722 | 73 | 44,190 |
02/02/2014 | 1.36 | 1.26 | 1.26 | 99,243 | 128 | 75,719 |
26/01/2014 | 1.39 | 1.28 | 1.32 | 212,034 | 91 | 159,979 |
19/01/2014 | 1.44 | 1.32 | 1.37 | 327,436 | 208 | 235,343 |
13/01/2014 | 1.46 | 1.34 | 1.42 | 557,413 | 271 | 401,698 |
05/01/2014 | 1.49 | 1.29 | 1.40 | 917,225 | 506 | 648,725 |
29/12/2013 | 1.23 | 1.13 | 1.23 | 91,187 | 118 | 77,710 |
22/12/2013 | 1.21 | 1.15 | 1.17 | 37,263 | 72 | 31,924 |
16/12/2013 | 1.24 | 1.21 | 1.21 | 570,604 | 68 | 467,220 |
08/12/2013 | 1.30 | 1.19 | 1.21 | 191,443 | 244 | 152,207 |
01/12/2013 | 1.29 | 1.20 | 1.21 | 152,573 | 143 | 123,389 |
24/11/2013 | 1.26 | 1.18 | 1.25 | 275,598 | 339 | 224,880 |
17/11/2013 | 1.24 | 1.14 | 1.21 | 427,976 | 312 | 361,406 |
10/11/2013 | 1.15 | 1.07 | 1.14 | 300,986 | 63 | 273,085 |
03/11/2013 | 1.12 | 1.09 | 1.09 | 240,846 | 51 | 220,530 |