Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.28 0.28 0.28 14,350 25 51,250
03/06/2024 0.29 0.28 0.29 34,058 46 121,556
02/06/2024 0.29 0.29 0.29 8,613 20 29,700
30/05/2024 0.30 0.29 0.30 46,938 62 161,671
29/05/2024 0.30 0.29 0.30 30,465 35 105,035
28/05/2024 0.30 0.29 0.30 9,256 20 31,900
27/05/2024 0.30 0.29 0.30 45,564 91 157,109
26/05/2024 0.31 0.30 0.30 70,887 72 233,790
23/05/2024 0.31 0.29 0.31 46,680 72 155,301
22/05/2024 0.30 0.29 0.30 95,507 68 329,310
21/05/2024 0.30 0.29 0.30 128,532 133 442,054
20/05/2024 0.30 0.30 0.30 38,082 30 126,940
19/05/2024 0.31 0.31 0.31 190,470 176 614,419
16/05/2024 0.30 0.28 0.30 174,914 208 603,180
15/05/2024 0.29 0.28 0.29 116,273 68 415,115
14/05/2024 0.29 0.28 0.29 86,525 39 308,933
13/05/2024 0.29 0.28 0.29 71,125 55 253,996
12/05/2024 0.28 0.27 0.28 142,565 149 510,258
09/05/2024 0.27 0.26 0.27 32,839 64 122,758
08/05/2024 0.27 0.25 0.27 84,710 109 316,404
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 1.81 1.63 1.68 213,842 109 124,679
19/03/2017 1.82 1.74 1.80 475,575 281 266,650
12/03/2017 1.76 1.69 1.73 481,515 171 278,637
05/03/2017 1.74 1.58 1.74 653,249 321 399,144
26/02/2017 1.62 1.42 1.62 415,937 234 271,168
19/02/2017 1.48 1.36 1.48 754,010 406 537,305
12/02/2017 1.38 1.26 1.37 131,934 153 99,845
05/02/2017 1.32 1.25 1.28 660,614 17 500,700
29/01/2017 1.31 1.26 1.31 643 2 510
22/01/2017 1.33 1.32 1.33 15,907 2 12,050
15/01/2017 1.33 1.29 1.33 1,359 8 1,040
08/01/2017 1.34 1.33 1.34 12,235 6 9,150
26/12/2016 1.33 1.23 1.33 103,560 53 79,465
18/12/2016 1.33 1.28 1.30 186,840 21 140,762
11/12/2016 1.35 1.29 1.35 10,723 13 8,220
04/12/2016 1.36 1.30 1.36 91,320 23 68,698
27/11/2016 1.39 1.33 1.37 13,640 27 9,970
20/11/2016 1.42 1.38 1.40 21,441 34 15,250
13/11/2016 1.42 1.32 1.38 97,523 124 71,136
06/11/2016 1.33 1.27 1.33 32,989 35 25,200
Download Table