Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 0.28 0.27 0.28 37,478 56 138,744
08/03/2023 0.28 0.27 0.28 3,411 14 12,629
07/03/2023 0.28 0.28 0.28 14,294 24 51,050
06/03/2023 0.29 0.28 0.29 71,334 107 246,712
05/03/2023 0.28 0.26 0.28 64,031 109 233,101
02/03/2023 0.27 0.26 0.27 33,309 70 127,968
01/03/2023 0.28 0.27 0.27 14,801 38 54,818
28/02/2023 0.28 0.27 0.28 28,489 35 105,512
27/02/2023 0.28 0.26 0.28 25,432 47 94,572
26/02/2023 0.27 0.26 0.27 46,571 62 178,230
23/02/2023 0.27 0.27 0.27 11,170 25 41,371
22/02/2023 0.28 0.26 0.27 9,943 24 37,190
21/02/2023 0.28 0.27 0.27 30,378 49 112,509
20/02/2023 0.29 0.27 0.28 25,367 64 92,720
19/02/2023 0.28 0.27 0.28 89,128 167 322,470
16/02/2023 0.28 0.27 0.27 133,151 105 491,678
15/02/2023 0.28 0.28 0.28 20,783 31 74,225
14/02/2023 0.29 0.29 0.29 10,878 20 37,510
13/02/2023 0.30 0.30 0.30 2,773 10 9,244
12/02/2023 0.31 0.31 0.31 20,110 13 64,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 1.88 1.79 1.86 663,961 13 356,689
18/10/2009 1.90 1.72 1.89 42,186 40 22,886
11/10/2009 1.77 1.61 1.77 108,032 128 63,962
04/10/2009 1.62 1.35 1.62 135,792 108 87,406
27/09/2009 1.29 1.08 1.29 36,531 21 32,388
24/09/2009 1.03 1.03 1.03 5,305 5 5,150
13/09/2009 0.99 0.86 0.99 977,247 20 1,110,470
06/09/2009 0.96 0.90 0.92 11,787 39 12,767
30/08/2009 0.92 0.78 0.92 24,106 46 27,074
23/08/2009 0.81 0.73 0.79 5,540 31 7,192
16/08/2009 0.95 0.81 0.83 7,736 28 9,365
09/08/2009 1.02 0.96 0.97 5,662 8 5,882
02/08/2009 1.12 1.02 1.02 770 9 720
26/07/2009 1.23 1.17 1.17 2,150 6 1,760
19/07/2009 1.31 1.24 1.29 738 10 587
12/07/2009 1.35 1.27 1.27 4,133 22 3,211
05/07/2009 1.27 1.25 1.27 126 2 100
28/06/2009 1.36 1.18 1.22 3,225 17 2,621
21/06/2009 1.29 1.23 1.28 3,705 14 3,010
14/06/2009 1.32 1.22 1.29 4,806 14 3,885
Download Table