INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions77
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares164,484
Div0.00
Change-0.01
Closing Price0.54
Average Price0.55
P/E29.29
Value Traded89,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 0.28 | 0.27 | 0.28 | 54,909 | 57 | 203,321 |
| 04/06/2024 | 0.28 | 0.28 | 0.28 | 14,350 | 25 | 51,250 |
| 03/06/2024 | 0.29 | 0.28 | 0.29 | 34,058 | 46 | 121,556 |
| 02/06/2024 | 0.29 | 0.29 | 0.29 | 8,613 | 20 | 29,700 |
| 30/05/2024 | 0.30 | 0.29 | 0.30 | 46,938 | 62 | 161,671 |
| 29/05/2024 | 0.30 | 0.29 | 0.30 | 30,465 | 35 | 105,035 |
| 28/05/2024 | 0.30 | 0.29 | 0.30 | 9,256 | 20 | 31,900 |
| 27/05/2024 | 0.30 | 0.29 | 0.30 | 45,564 | 91 | 157,109 |
| 26/05/2024 | 0.31 | 0.30 | 0.30 | 70,887 | 72 | 233,790 |
| 23/05/2024 | 0.31 | 0.29 | 0.31 | 46,680 | 72 | 155,301 |
| 22/05/2024 | 0.30 | 0.29 | 0.30 | 95,507 | 68 | 329,310 |
| 21/05/2024 | 0.30 | 0.29 | 0.30 | 128,532 | 133 | 442,054 |
| 20/05/2024 | 0.30 | 0.30 | 0.30 | 38,082 | 30 | 126,940 |
| 19/05/2024 | 0.31 | 0.31 | 0.31 | 190,470 | 176 | 614,419 |
| 16/05/2024 | 0.30 | 0.28 | 0.30 | 174,914 | 208 | 603,180 |
| 15/05/2024 | 0.29 | 0.28 | 0.29 | 116,273 | 68 | 415,115 |
| 14/05/2024 | 0.29 | 0.28 | 0.29 | 86,525 | 39 | 308,933 |
| 13/05/2024 | 0.29 | 0.28 | 0.29 | 71,125 | 55 | 253,996 |
| 12/05/2024 | 0.28 | 0.27 | 0.28 | 142,565 | 149 | 510,258 |
| 09/05/2024 | 0.27 | 0.26 | 0.27 | 32,839 | 64 | 122,758 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 1.28 | 1.20 | 1.26 | 295,214 | 258 | 238,530 |
| 01/02/2015 | 1.38 | 1.21 | 1.22 | 1,178,821 | 583 | 896,703 |
| 25/01/2015 | 1.34 | 1.18 | 1.34 | 818,926 | 479 | 632,352 |
| 18/01/2015 | 1.20 | 1.18 | 1.19 | 70,401 | 65 | 59,107 |
| 12/01/2015 | 1.19 | 1.17 | 1.18 | 8,578 | 43 | 7,283 |
| 04/01/2015 | 1.23 | 1.16 | 1.17 | 73,440 | 94 | 61,165 |
| 28/12/2014 | 1.19 | 1.16 | 1.18 | 127,594 | 80 | 108,288 |
| 21/12/2014 | 1.21 | 1.19 | 1.20 | 52,165 | 68 | 43,600 |
| 14/12/2014 | 1.25 | 1.17 | 1.17 | 157,879 | 164 | 132,465 |
| 07/12/2014 | 1.28 | 1.21 | 1.27 | 173,458 | 214 | 139,049 |
| 30/11/2014 | 1.23 | 1.16 | 1.23 | 137,157 | 134 | 114,960 |
| 23/11/2014 | 1.25 | 1.18 | 1.18 | 370,213 | 218 | 301,439 |
| 16/11/2014 | 1.32 | 1.22 | 1.26 | 389,071 | 394 | 305,928 |
| 09/11/2014 | 1.25 | 1.15 | 1.21 | 259,652 | 271 | 216,770 |
| 02/11/2014 | 1.20 | 1.16 | 1.18 | 154,532 | 80 | 131,710 |
| 26/10/2014 | 1.24 | 1.15 | 1.21 | 184,730 | 265 | 155,518 |
| 19/10/2014 | 1.15 | 1.10 | 1.14 | 34,118 | 80 | 30,167 |
| 12/10/2014 | 1.14 | 1.11 | 1.12 | 42,598 | 78 | 37,912 |
| 08/10/2014 | 1.15 | 1.14 | 1.14 | 7,016 | 23 | 6,150 |
| 28/09/2014 | 1.15 | 1.13 | 1.14 | 31,313 | 89 | 27,484 |