INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2023 | 0.24 | 0.24 | 0.24 | 8,834 | 29 | 36,810 |
| 06/11/2023 | 0.25 | 0.24 | 0.25 | 5,305 | 18 | 22,100 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 4,508 | 17 | 18,775 |
| 02/11/2023 | 0.25 | 0.24 | 0.24 | 6,045 | 23 | 25,176 |
| 01/11/2023 | 0.24 | 0.24 | 0.24 | 4,225 | 8 | 17,605 |
| 31/10/2023 | 0.25 | 0.24 | 0.25 | 9,011 | 30 | 37,546 |
| 30/10/2023 | 0.25 | 0.24 | 0.25 | 6,656 | 24 | 27,728 |
| 29/10/2023 | 0.25 | 0.24 | 0.25 | 2,241 | 7 | 9,337 |
| 26/10/2023 | 0.25 | 0.24 | 0.25 | 5,963 | 18 | 24,841 |
| 25/10/2023 | 0.25 | 0.24 | 0.25 | 4,957 | 11 | 20,652 |
| 24/10/2023 | 0.25 | 0.24 | 0.25 | 5,234 | 8 | 21,806 |
| 23/10/2023 | 0.25 | 0.24 | 0.25 | 1,340 | 5 | 5,374 |
| 22/10/2023 | 0.25 | 0.24 | 0.25 | 1,167 | 4 | 4,707 |
| 19/10/2023 | 0.26 | 0.25 | 0.25 | 19,455 | 33 | 77,805 |
| 18/10/2023 | 0.25 | 0.25 | 0.25 | 13,302 | 31 | 53,206 |
| 17/10/2023 | 0.26 | 0.25 | 0.26 | 510 | 5 | 2,037 |
| 16/10/2023 | 0.26 | 0.26 | 0.26 | 5,304 | 14 | 20,400 |
| 15/10/2023 | 0.26 | 0.25 | 0.26 | 5,280 | 25 | 20,852 |
| 12/10/2023 | 0.26 | 0.25 | 0.26 | 18,214 | 40 | 70,284 |
| 11/10/2023 | 0.26 | 0.25 | 0.25 | 23,485 | 65 | 93,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.22 | 1.18 | 1.20 | 18,776 | 61 | 15,647 |
| 29/06/2014 | 1.25 | 1.20 | 1.22 | 378,697 | 48 | 309,201 |
| 22/06/2014 | 1.24 | 1.20 | 1.23 | 206,054 | 46 | 167,706 |
| 15/06/2014 | 1.25 | 1.17 | 1.18 | 35,575 | 65 | 29,617 |
| 08/06/2014 | 1.30 | 1.23 | 1.25 | 16,240 | 31 | 12,860 |
| 01/06/2014 | 1.30 | 1.22 | 1.27 | 41,151 | 86 | 32,075 |
| 26/05/2014 | 1.28 | 1.15 | 1.22 | 91,339 | 128 | 75,597 |
| 18/05/2014 | 1.34 | 1.29 | 1.29 | 42,780 | 61 | 32,710 |
| 11/05/2014 | 1.31 | 1.23 | 1.30 | 44,334 | 114 | 35,220 |
| 04/05/2014 | 1.34 | 1.28 | 1.31 | 27,253 | 66 | 21,155 |
| 27/04/2014 | 1.35 | 1.27 | 1.31 | 91,934 | 110 | 70,285 |
| 20/04/2014 | 1.45 | 1.36 | 1.36 | 126,958 | 118 | 90,390 |
| 13/04/2014 | 1.46 | 1.41 | 1.43 | 157,606 | 181 | 109,286 |
| 06/04/2014 | 1.56 | 1.40 | 1.44 | 629,350 | 409 | 416,747 |
| 30/03/2014 | 1.49 | 1.32 | 1.49 | 550,104 | 369 | 383,794 |
| 23/03/2014 | 1.38 | 1.33 | 1.33 | 29,193 | 52 | 21,503 |
| 16/03/2014 | 1.41 | 1.35 | 1.37 | 157,010 | 129 | 113,218 |
| 09/03/2014 | 1.44 | 1.38 | 1.39 | 103,115 | 139 | 73,489 |
| 02/03/2014 | 1.44 | 1.38 | 1.41 | 211,441 | 155 | 149,001 |
| 23/02/2014 | 1.47 | 1.37 | 1.39 | 298,541 | 280 | 208,987 |