INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions68
SectorCommercial Services
Low Price0.28
Opening Price0.29
No. of Shares415,115
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded116,273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 1.22 | 1.14 | 1.16 | 350,457 | 186 | 300,099 |
| 28/02/2022 | 1.26 | 1.20 | 1.20 | 418,705 | 84 | 339,481 |
| 27/02/2022 | 1.33 | 1.26 | 1.26 | 63,232 | 32 | 48,839 |
| 24/02/2022 | 1.35 | 1.29 | 1.32 | 635,491 | 63 | 483,991 |
| 23/02/2022 | 1.37 | 1.28 | 1.35 | 698,499 | 287 | 531,544 |
| 22/02/2022 | 1.39 | 1.34 | 1.34 | 348,234 | 133 | 256,264 |
| 21/02/2022 | 1.42 | 1.33 | 1.41 | 279,872 | 155 | 205,761 |
| 20/02/2022 | 1.45 | 1.40 | 1.40 | 63,148 | 31 | 44,158 |
| 17/02/2022 | 1.49 | 1.44 | 1.47 | 1,885,594 | 46 | 1,291,229 |
| 16/02/2022 | 1.50 | 1.47 | 1.50 | 83,517 | 21 | 55,735 |
| 15/02/2022 | 1.53 | 1.46 | 1.53 | 288,126 | 132 | 193,928 |
| 14/02/2022 | 1.55 | 1.50 | 1.50 | 361,283 | 161 | 235,180 |
| 13/02/2022 | 1.59 | 1.53 | 1.57 | 333,598 | 147 | 214,648 |
| 10/02/2022 | 1.60 | 1.54 | 1.59 | 452,239 | 216 | 288,319 |
| 09/02/2022 | 1.54 | 1.49 | 1.54 | 173,371 | 179 | 114,664 |
| 08/02/2022 | 1.49 | 1.43 | 1.48 | 93,568 | 121 | 63,639 |
| 07/02/2022 | 1.47 | 1.44 | 1.46 | 524,106 | 57 | 361,500 |
| 06/02/2022 | 1.49 | 1.42 | 1.49 | 184,168 | 60 | 127,305 |
| 03/02/2022 | 1.50 | 1.42 | 1.48 | 287,947 | 127 | 195,263 |
| 02/02/2022 | 1.52 | 1.45 | 1.45 | 207,758 | 111 | 141,763 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 1.33 | 1.12 | 1.24 | 271,957 | 74 | 209,248 |
| 02/06/2013 | 1.39 | 1.33 | 1.34 | 120,049 | 43 | 87,660 |
| 26/05/2013 | 1.42 | 1.34 | 1.37 | 200,305 | 136 | 144,651 |
| 19/05/2013 | 1.41 | 1.28 | 1.39 | 587,541 | 166 | 428,654 |
| 12/05/2013 | 1.35 | 1.20 | 1.32 | 484,679 | 269 | 379,215 |
| 05/05/2013 | 1.20 | 0.98 | 1.20 | 454,725 | 262 | 403,192 |
| 28/04/2013 | 1.27 | 1.08 | 1.08 | 129,125 | 122 | 111,839 |
| 21/04/2013 | 1.31 | 1.19 | 1.24 | 127,026 | 100 | 102,405 |
| 14/04/2013 | 1.43 | 1.30 | 1.30 | 200,891 | 138 | 145,390 |
| 07/04/2013 | 1.60 | 1.41 | 1.41 | 373,000 | 109 | 250,587 |
| 31/03/2013 | 1.63 | 1.51 | 1.59 | 1,355,541 | 373 | 856,974 |
| 24/03/2013 | 1.54 | 1.44 | 1.49 | 1,094,670 | 232 | 729,871 |
| 17/03/2013 | 1.49 | 1.42 | 1.49 | 2,428,519 | 380 | 1,680,599 |
| 10/03/2013 | 1.47 | 1.34 | 1.44 | 830,269 | 181 | 590,469 |
| 03/03/2013 | 1.28 | 1.10 | 1.28 | 179,186 | 40 | 152,950 |
| 24/02/2013 | 1.18 | 1.10 | 1.15 | 20,182 | 34 | 17,850 |
| 17/02/2013 | 1.24 | 1.12 | 1.24 | 466,179 | 41 | 395,310 |
| 10/02/2013 | 1.17 | 1.14 | 1.15 | 156,310 | 8 | 133,700 |
| 03/02/2013 | 1.19 | 1.10 | 1.18 | 53,732 | 24 | 46,000 |
| 27/01/2013 | 1.14 | 1.01 | 1.10 | 153,570 | 19 | 141,493 |