Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions77
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares164,484
Div0.00
Change-0.01
Closing Price0.54
Average Price0.55
P/E29.29
Value Traded89,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.31 0.30 0.31 10,597 23 35,311
02/12/2024 0.31 0.30 0.31 18,317 34 61,051
01/12/2024 0.31 0.29 0.31 53,870 85 182,450
28/11/2024 0.31 0.29 0.30 73,465 115 249,117
27/11/2024 0.30 0.30 0.30 27,910 38 93,032
26/11/2024 0.31 0.31 0.31 79,255 80 255,661
25/11/2024 0.32 0.32 0.32 13,113 14 40,977
24/11/2024 0.33 0.33 0.33 57,288 26 173,599
21/11/2024 0.34 0.32 0.34 125,700 63 388,205
20/11/2024 0.34 0.33 0.33 38,074 33 115,225
19/11/2024 0.34 0.33 0.34 63,127 83 190,105
18/11/2024 0.34 0.34 0.34 83,463 29 245,479
17/11/2024 0.35 0.35 0.35 13,427 10 38,363
14/11/2024 0.36 0.36 0.36 114,772 39 318,812
13/11/2024 0.37 0.36 0.37 54,422 41 151,167
12/11/2024 0.36 0.35 0.36 71,415 83 200,270
11/11/2024 0.35 0.34 0.35 16,860 39 49,586
10/11/2024 0.35 0.35 0.35 17,955 31 51,300
07/11/2024 0.36 0.35 0.36 60,789 61 173,072
06/11/2024 0.35 0.34 0.35 23,533 33 68,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 1.93 1.85 1.88 50,063 25 26,590
04/06/2017 1.96 1.85 1.90 68,437 19 35,874
28/05/2017 2.02 1.93 2.02 314,967 32 157,431
21/05/2017 2.04 1.95 2.02 12,748 14 6,400
14/05/2017 2.04 1.86 2.02 180,057 61 90,360
07/05/2017 1.98 1.86 1.89 178,432 19 92,400
01/05/2017 1.99 1.92 1.99 269,656 18 137,802
23/04/2017 2.03 1.91 1.92 158,662 82 80,022
16/04/2017 2.02 1.73 2.00 843,195 359 442,498
09/04/2017 1.70 1.59 1.70 273,598 117 163,244
02/04/2017 1.74 1.62 1.66 69,492 44 41,190
26/03/2017 1.81 1.63 1.68 213,842 109 124,679
19/03/2017 1.82 1.74 1.80 475,575 281 266,650
12/03/2017 1.76 1.69 1.73 481,515 171 278,637
05/03/2017 1.74 1.58 1.74 653,249 321 399,144
26/02/2017 1.62 1.42 1.62 415,937 234 271,168
19/02/2017 1.48 1.36 1.48 754,010 406 537,305
12/02/2017 1.38 1.26 1.37 131,934 153 99,845
05/02/2017 1.32 1.25 1.28 660,614 17 500,700
29/01/2017 1.31 1.26 1.31 643 2 510
Download Table