INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions68
SectorCommercial Services
Low Price0.28
Opening Price0.29
No. of Shares415,115
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded116,273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 0.85 | 0.77 | 0.84 | 739,253 | 148 | 912,502 |
| 29/03/2022 | 0.82 | 0.77 | 0.81 | 62,646 | 157 | 79,701 |
| 28/03/2022 | 0.82 | 0.81 | 0.81 | 15,536 | 28 | 19,180 |
| 27/03/2022 | 0.85 | 0.85 | 0.85 | 19,930 | 28 | 23,447 |
| 24/03/2022 | 0.93 | 0.89 | 0.89 | 352,761 | 118 | 391,009 |
| 23/03/2022 | 0.95 | 0.93 | 0.93 | 55,815 | 34 | 59,985 |
| 21/03/2022 | 0.97 | 0.91 | 0.97 | 510,517 | 90 | 550,800 |
| 20/03/2022 | 0.99 | 0.95 | 0.95 | 455,187 | 49 | 465,655 |
| 17/03/2022 | 1.00 | 0.97 | 1.00 | 133,116 | 73 | 136,277 |
| 16/03/2022 | 1.02 | 0.98 | 0.99 | 18,301 | 19 | 18,617 |
| 15/03/2022 | 1.05 | 0.99 | 1.03 | 497,761 | 62 | 491,830 |
| 14/03/2022 | 1.08 | 1.04 | 1.04 | 392,040 | 85 | 372,045 |
| 13/03/2022 | 1.11 | 1.07 | 1.09 | 114,060 | 50 | 105,300 |
| 10/03/2022 | 1.11 | 1.05 | 1.11 | 925,687 | 147 | 857,280 |
| 09/03/2022 | 1.12 | 1.06 | 1.08 | 288,364 | 168 | 261,991 |
| 08/03/2022 | 1.11 | 1.06 | 1.11 | 247,069 | 143 | 228,025 |
| 07/03/2022 | 1.06 | 0.96 | 1.06 | 107,635 | 102 | 109,933 |
| 06/03/2022 | 1.03 | 1.01 | 1.01 | 16,622 | 26 | 16,457 |
| 03/03/2022 | 1.06 | 1.06 | 1.06 | 15,794 | 5 | 14,900 |
| 02/03/2022 | 1.14 | 1.11 | 1.11 | 60,697 | 18 | 54,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.16 | 1.10 | 1.11 | 169,713 | 88 | 151,555 |
| 20/10/2013 | 1.17 | 1.14 | 1.15 | 222,387 | 39 | 192,240 |
| 13/10/2013 | 1.16 | 1.13 | 1.16 | 85,441 | 7 | 75,605 |
| 06/10/2013 | 1.16 | 1.11 | 1.13 | 43,184 | 29 | 38,120 |
| 29/09/2013 | 1.16 | 1.09 | 1.16 | 39,279 | 15 | 35,150 |
| 22/09/2013 | 1.19 | 1.07 | 1.16 | 65,840 | 66 | 57,143 |
| 15/09/2013 | 1.07 | 1.03 | 1.07 | 275,743 | 16 | 262,600 |
| 08/09/2013 | 1.07 | 0.96 | 1.04 | 763,894 | 105 | 747,298 |
| 01/09/2013 | 1.15 | 1.08 | 1.08 | 133,701 | 8 | 121,550 |
| 25/08/2013 | 1.18 | 1.08 | 1.15 | 10,168 | 18 | 8,975 |
| 18/08/2013 | 1.19 | 1.09 | 1.18 | 270,260 | 71 | 236,475 |
| 12/08/2013 | 1.17 | 1.07 | 1.17 | 238,324 | 39 | 221,306 |
| 04/08/2013 | 1.09 | 1.05 | 1.08 | 6,699 | 20 | 6,178 |
| 28/07/2013 | 1.16 | 1.08 | 1.11 | 12,731 | 26 | 11,402 |
| 21/07/2013 | 1.17 | 1.12 | 1.17 | 190,951 | 27 | 168,725 |
| 14/07/2013 | 1.17 | 1.12 | 1.17 | 147,231 | 7 | 131,450 |
| 07/07/2013 | 1.17 | 1.15 | 1.15 | 2,570 | 2 | 2,200 |
| 30/06/2013 | 1.19 | 1.14 | 1.19 | 9,436 | 20 | 8,260 |
| 23/06/2013 | 1.25 | 1.15 | 1.20 | 186,365 | 28 | 151,980 |
| 16/06/2013 | 1.27 | 1.22 | 1.25 | 148,314 | 9 | 117,150 |