INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions77
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares164,484
Div0.00
Change-0.01
Closing Price0.54
Average Price0.55
P/E29.29
Value Traded89,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2024 | 0.27 | 0.26 | 0.27 | 5,217 | 18 | 20,057 |
| 01/04/2024 | 0.27 | 0.25 | 0.27 | 14,139 | 26 | 55,370 |
| 31/03/2024 | 0.26 | 0.26 | 0.26 | 1,189 | 3 | 4,572 |
| 28/03/2024 | 0.27 | 0.26 | 0.27 | 2,289 | 9 | 8,800 |
| 27/03/2024 | 0.27 | 0.26 | 0.27 | 4,935 | 16 | 18,972 |
| 26/03/2024 | 0.27 | 0.26 | 0.27 | 23,777 | 22 | 90,864 |
| 25/03/2024 | 0.27 | 0.26 | 0.27 | 25,485 | 46 | 98,012 |
| 24/03/2024 | 0.28 | 0.27 | 0.27 | 6,213 | 14 | 23,000 |
| 21/03/2024 | 0.28 | 0.26 | 0.28 | 23,525 | 66 | 87,194 |
| 20/03/2024 | 0.27 | 0.26 | 0.27 | 22,458 | 39 | 86,376 |
| 19/03/2024 | 0.27 | 0.26 | 0.27 | 33,560 | 40 | 124,308 |
| 18/03/2024 | 0.27 | 0.27 | 0.27 | 2,625 | 10 | 9,722 |
| 17/03/2024 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
| 14/03/2024 | 0.29 | 0.27 | 0.29 | 24,435 | 51 | 87,271 |
| 13/03/2024 | 0.28 | 0.28 | 0.28 | 2,940 | 8 | 10,500 |
| 12/03/2024 | 0.29 | 0.28 | 0.29 | 31,983 | 54 | 112,379 |
| 11/03/2024 | 0.29 | 0.27 | 0.29 | 74,273 | 94 | 264,562 |
| 10/03/2024 | 0.28 | 0.27 | 0.28 | 43,785 | 89 | 162,165 |
| 07/03/2024 | 0.28 | 0.28 | 0.28 | 4,211 | 12 | 15,040 |
| 06/03/2024 | 0.30 | 0.29 | 0.29 | 43,036 | 83 | 148,367 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.34 | 1.28 | 1.31 | 27,253 | 66 | 21,155 |
| 27/04/2014 | 1.35 | 1.27 | 1.31 | 91,934 | 110 | 70,285 |
| 20/04/2014 | 1.45 | 1.36 | 1.36 | 126,958 | 118 | 90,390 |
| 13/04/2014 | 1.46 | 1.41 | 1.43 | 157,606 | 181 | 109,286 |
| 06/04/2014 | 1.56 | 1.40 | 1.44 | 629,350 | 409 | 416,747 |
| 30/03/2014 | 1.49 | 1.32 | 1.49 | 550,104 | 369 | 383,794 |
| 23/03/2014 | 1.38 | 1.33 | 1.33 | 29,193 | 52 | 21,503 |
| 16/03/2014 | 1.41 | 1.35 | 1.37 | 157,010 | 129 | 113,218 |
| 09/03/2014 | 1.44 | 1.38 | 1.39 | 103,115 | 139 | 73,489 |
| 02/03/2014 | 1.44 | 1.38 | 1.41 | 211,441 | 155 | 149,001 |
| 23/02/2014 | 1.47 | 1.37 | 1.39 | 298,541 | 280 | 208,987 |
| 16/02/2014 | 1.47 | 1.31 | 1.40 | 611,388 | 457 | 430,333 |
| 09/02/2014 | 1.31 | 1.20 | 1.29 | 55,722 | 73 | 44,190 |
| 02/02/2014 | 1.36 | 1.26 | 1.26 | 99,243 | 128 | 75,719 |
| 26/01/2014 | 1.39 | 1.28 | 1.32 | 212,034 | 91 | 159,979 |
| 19/01/2014 | 1.44 | 1.32 | 1.37 | 327,436 | 208 | 235,343 |
| 13/01/2014 | 1.46 | 1.34 | 1.42 | 557,413 | 271 | 401,698 |
| 05/01/2014 | 1.49 | 1.29 | 1.40 | 917,225 | 506 | 648,725 |
| 29/12/2013 | 1.23 | 1.13 | 1.23 | 91,187 | 118 | 77,710 |
| 22/12/2013 | 1.21 | 1.15 | 1.17 | 37,263 | 72 | 31,924 |