Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.28 0.28 0.28 32,076 55 114,556
10/09/2023 0.27 0.26 0.27 65,125 111 243,636
07/09/2023 0.26 0.24 0.26 17,009 48 68,036
06/09/2023 0.26 0.24 0.25 34,182 70 136,826
05/09/2023 0.26 0.25 0.25 33,466 65 133,854
04/09/2023 0.25 0.25 0.25 37,112 70 148,449
03/09/2023 0.24 0.23 0.24 67,674 109 285,884
31/08/2023 0.23 0.22 0.23 1,986 12 8,850
30/08/2023 0.23 0.22 0.23 13,797 31 62,249
29/08/2023 0.24 0.23 0.23 9,093 26 39,102
28/08/2023 0.25 0.23 0.24 28,487 38 118,999
27/08/2023 0.24 0.23 0.24 53,019 96 223,008
24/08/2023 0.23 0.22 0.23 15,820 32 70,748
23/08/2023 0.22 0.21 0.22 1,032 6 4,800
22/08/2023 0.22 0.21 0.22 6,968 14 33,154
21/08/2023 0.22 0.22 0.22 22 1 100
17/08/2023 0.23 0.22 0.23 3,674 11 16,700
16/08/2023 0.22 0.21 0.22 579 4 2,633
15/08/2023 0.22 0.22 0.22 1,551 8 7,050
13/08/2023 0.23 0.22 0.23 11,360 20 51,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 1.16 1.09 1.16 39,279 15 35,150
22/09/2013 1.19 1.07 1.16 65,840 66 57,143
15/09/2013 1.07 1.03 1.07 275,743 16 262,600
08/09/2013 1.07 0.96 1.04 763,894 105 747,298
01/09/2013 1.15 1.08 1.08 133,701 8 121,550
25/08/2013 1.18 1.08 1.15 10,168 18 8,975
18/08/2013 1.19 1.09 1.18 270,260 71 236,475
12/08/2013 1.17 1.07 1.17 238,324 39 221,306
04/08/2013 1.09 1.05 1.08 6,699 20 6,178
28/07/2013 1.16 1.08 1.11 12,731 26 11,402
21/07/2013 1.17 1.12 1.17 190,951 27 168,725
14/07/2013 1.17 1.12 1.17 147,231 7 131,450
07/07/2013 1.17 1.15 1.15 2,570 2 2,200
30/06/2013 1.19 1.14 1.19 9,436 20 8,260
23/06/2013 1.25 1.15 1.20 186,365 28 151,980
16/06/2013 1.27 1.22 1.25 148,314 9 117,150
09/06/2013 1.33 1.12 1.24 271,957 74 209,248
02/06/2013 1.39 1.33 1.34 120,049 43 87,660
26/05/2013 1.42 1.34 1.37 200,305 136 144,651
19/05/2013 1.41 1.28 1.39 587,541 166 428,654
Download Table