COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 1.06 | 1.03 | 1.05 | 24,237 | 34 | 23,130 |
| 21/09/2021 | 1.08 | 1.07 | 1.08 | 6,725 | 4 | 6,285 |
| 20/09/2021 | 1.09 | 1.06 | 1.08 | 14,378 | 27 | 13,488 |
| 19/09/2021 | 1.12 | 1.09 | 1.11 | 51,562 | 61 | 46,560 |
| 16/09/2021 | 1.13 | 1.07 | 1.12 | 59,869 | 90 | 54,691 |
| 15/09/2021 | 1.08 | 1.04 | 1.08 | 135,173 | 66 | 128,235 |
| 14/09/2021 | 1.07 | 1.01 | 1.05 | 68,467 | 83 | 65,495 |
| 13/09/2021 | 1.07 | 1.00 | 1.04 | 60,113 | 76 | 57,517 |
| 12/09/2021 | 1.06 | 1.00 | 1.05 | 192,876 | 161 | 187,617 |
| 09/09/2021 | 1.01 | 0.96 | 1.01 | 46,895 | 54 | 47,765 |
| 08/09/2021 | 0.98 | 0.93 | 0.98 | 94,261 | 97 | 100,528 |
| 07/09/2021 | 1.01 | 0.97 | 0.97 | 63,656 | 87 | 65,557 |
| 06/09/2021 | 1.06 | 1.02 | 1.02 | 24,658 | 47 | 24,126 |
| 05/09/2021 | 1.08 | 1.05 | 1.07 | 8,232 | 18 | 7,695 |
| 02/09/2021 | 1.09 | 1.06 | 1.09 | 6,606 | 8 | 6,210 |
| 01/09/2021 | 1.09 | 1.06 | 1.07 | 6,851 | 10 | 6,361 |
| 31/08/2021 | 1.08 | 1.05 | 1.07 | 15,169 | 28 | 14,350 |
| 30/08/2021 | 1.11 | 1.10 | 1.10 | 342 | 3 | 310 |
| 29/08/2021 | 1.11 | 1.09 | 1.10 | 9,004 | 3 | 8,260 |
| 26/08/2021 | 1.11 | 1.08 | 1.11 | 11,775 | 30 | 10,760 |