COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 1.09 | 1.06 | 1.09 | 6,606 | 8 | 6,210 |
| 01/09/2021 | 1.09 | 1.06 | 1.07 | 6,851 | 10 | 6,361 |
| 31/08/2021 | 1.08 | 1.05 | 1.07 | 15,169 | 28 | 14,350 |
| 30/08/2021 | 1.11 | 1.10 | 1.10 | 342 | 3 | 310 |
| 29/08/2021 | 1.11 | 1.09 | 1.10 | 9,004 | 3 | 8,260 |
| 26/08/2021 | 1.11 | 1.08 | 1.11 | 11,775 | 30 | 10,760 |
| 25/08/2021 | 1.12 | 1.05 | 1.12 | 199,891 | 108 | 182,679 |
| 24/08/2021 | 1.10 | 1.05 | 1.09 | 44,448 | 49 | 41,524 |
| 23/08/2021 | 1.10 | 1.06 | 1.10 | 29,838 | 26 | 27,433 |
| 22/08/2021 | 1.13 | 1.07 | 1.09 | 52,496 | 57 | 47,742 |
| 19/08/2021 | 1.12 | 1.05 | 1.12 | 51,949 | 57 | 48,393 |
| 18/08/2021 | 1.09 | 1.04 | 1.09 | 44,135 | 76 | 41,522 |
| 17/08/2021 | 1.11 | 1.08 | 1.09 | 7,302 | 25 | 6,724 |
| 16/08/2021 | 1.13 | 1.11 | 1.13 | 14,801 | 22 | 13,300 |
| 15/08/2021 | 1.16 | 1.13 | 1.16 | 18,506 | 32 | 16,220 |
| 12/08/2021 | 1.18 | 1.14 | 1.18 | 60,876 | 58 | 52,115 |
| 11/08/2021 | 1.17 | 1.09 | 1.17 | 200,355 | 143 | 181,146 |
| 09/08/2021 | 1.19 | 1.14 | 1.14 | 37,229 | 30 | 31,965 |
| 08/08/2021 | 1.24 | 1.19 | 1.19 | 564,038 | 60 | 466,877 |
| 05/08/2021 | 1.25 | 1.20 | 1.25 | 401,755 | 69 | 327,765 |