COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares2,680
Div0.00
Change0.02
Closing Price0.69
Average Price0.67
P/EN
Value Traded1,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 0.64 | 0.62 | 0.64 | 5,058 | 12 | 8,053 |
| 28/02/2021 | 0.61 | 0.59 | 0.61 | 3,080 | 9 | 5,098 |
| 25/02/2021 | 0.59 | 0.59 | 0.59 | 1,593 | 4 | 2,700 |
| 24/02/2021 | 0.60 | 0.60 | 0.60 | 44 | 1 | 73 |
| 23/02/2021 | 0.59 | 0.59 | 0.59 | 1,723 | 3 | 2,920 |
| 22/02/2021 | 0.59 | 0.59 | 0.59 | 634 | 3 | 1,074 |
| 17/02/2021 | 0.60 | 0.59 | 0.59 | 268 | 2 | 450 |
| 16/02/2021 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
| 15/02/2021 | 0.62 | 0.62 | 0.62 | 1,240 | 3 | 2,000 |
| 14/02/2021 | 0.62 | 0.57 | 0.62 | 10,493 | 30 | 17,730 |
| 09/02/2021 | 0.60 | 0.60 | 0.60 | 600 | 3 | 1,000 |
| 08/02/2021 | 0.63 | 0.61 | 0.63 | 963 | 6 | 1,545 |
| 04/02/2021 | 0.65 | 0.61 | 0.64 | 3,863 | 15 | 6,100 |
| 02/02/2021 | 0.64 | 0.63 | 0.64 | 852 | 6 | 1,350 |
| 01/02/2021 | 0.62 | 0.62 | 0.62 | 955 | 4 | 1,540 |
| 31/01/2021 | 0.63 | 0.62 | 0.62 | 1,889 | 6 | 3,026 |
| 28/01/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 27/01/2021 | 0.66 | 0.64 | 0.65 | 11,257 | 31 | 17,145 |
| 26/01/2021 | 0.63 | 0.60 | 0.63 | 16,661 | 18 | 26,798 |
| 25/01/2021 | 0.61 | 0.60 | 0.60 | 1,205 | 5 | 2,000 |