COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.36 | 1.30 | 1.34 | 313,083 | 178 | 238,199 |
| 30/06/2021 | 1.38 | 1.34 | 1.36 | 138,663 | 101 | 101,904 |
| 29/06/2021 | 1.35 | 1.28 | 1.35 | 281,167 | 176 | 216,224 |
| 28/06/2021 | 1.30 | 1.28 | 1.29 | 243,437 | 150 | 188,990 |
| 27/06/2021 | 1.26 | 1.20 | 1.26 | 848,549 | 223 | 699,342 |
| 24/06/2021 | 1.20 | 1.17 | 1.20 | 85,657 | 91 | 71,669 |
| 23/06/2021 | 1.15 | 1.10 | 1.15 | 160,503 | 152 | 141,718 |
| 22/06/2021 | 1.10 | 1.08 | 1.10 | 166,321 | 147 | 152,802 |
| 21/06/2021 | 1.05 | 1.04 | 1.05 | 164,520 | 107 | 156,954 |
| 20/06/2021 | 1.00 | 0.99 | 1.00 | 164,959 | 136 | 165,227 |
| 17/06/2021 | 0.96 | 0.93 | 0.96 | 56,235 | 70 | 59,475 |
| 16/06/2021 | 0.98 | 0.93 | 0.96 | 520,491 | 125 | 546,438 |
| 15/06/2021 | 0.98 | 0.94 | 0.97 | 81,112 | 104 | 84,256 |
| 14/06/2021 | 0.94 | 0.93 | 0.94 | 149,140 | 105 | 158,666 |
| 13/06/2021 | 0.90 | 0.90 | 0.90 | 34,020 | 27 | 37,800 |
| 10/06/2021 | 0.86 | 0.85 | 0.86 | 136,700 | 86 | 159,071 |
| 09/06/2021 | 0.82 | 0.78 | 0.82 | 80,782 | 49 | 99,554 |
| 08/06/2021 | 0.79 | 0.79 | 0.79 | 137,715 | 101 | 174,323 |
| 07/06/2021 | 0.76 | 0.73 | 0.76 | 57,762 | 45 | 76,383 |
| 06/06/2021 | 0.75 | 0.73 | 0.73 | 42,978 | 69 | 57,705 |