COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 1.25 | 1.21 | 1.21 | 62,591 | 54 | 50,880 |
| 03/08/2021 | 1.25 | 1.22 | 1.25 | 66,151 | 45 | 53,384 |
| 02/08/2021 | 1.25 | 1.17 | 1.25 | 240,912 | 83 | 199,810 |
| 01/08/2021 | 1.26 | 1.20 | 1.22 | 162,566 | 105 | 132,517 |
| 29/07/2021 | 1.22 | 1.14 | 1.21 | 121,552 | 85 | 104,323 |
| 28/07/2021 | 1.17 | 1.07 | 1.17 | 253,563 | 78 | 228,880 |
| 27/07/2021 | 1.18 | 1.08 | 1.12 | 199,452 | 64 | 178,626 |
| 26/07/2021 | 1.14 | 1.13 | 1.13 | 2,231 | 13 | 1,974 |
| 25/07/2021 | 1.18 | 1.17 | 1.18 | 4,519 | 12 | 3,861 |
| 18/07/2021 | 1.24 | 1.15 | 1.19 | 57,990 | 45 | 49,033 |
| 15/07/2021 | 1.21 | 1.16 | 1.19 | 9,497 | 25 | 8,033 |
| 14/07/2021 | 1.22 | 1.18 | 1.21 | 41,831 | 66 | 34,754 |
| 13/07/2021 | 1.27 | 1.21 | 1.21 | 360,113 | 94 | 290,439 |
| 12/07/2021 | 1.28 | 1.26 | 1.27 | 66,767 | 61 | 52,687 |
| 11/07/2021 | 1.30 | 1.25 | 1.28 | 73,870 | 69 | 57,804 |
| 08/07/2021 | 1.28 | 1.20 | 1.28 | 399,785 | 112 | 324,165 |
| 07/07/2021 | 1.30 | 1.22 | 1.26 | 95,317 | 99 | 76,103 |
| 06/07/2021 | 1.30 | 1.24 | 1.27 | 132,737 | 71 | 106,031 |
| 05/07/2021 | 1.37 | 1.30 | 1.30 | 179,141 | 61 | 132,275 |
| 04/07/2021 | 1.38 | 1.34 | 1.36 | 146,032 | 124 | 107,080 |