Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares999

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EN

Value Traded659

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2018	0.72	0.69	0.72	458	2	655
19/11/2018	0.72	0.72	0.72	72	1	100
18/11/2018	0.71	0.70	0.71	22,572	4	31,803
15/11/2018	0.71	0.70	0.71	24,032	11	33,887
14/11/2018	0.71	0.70	0.71	3,996	7	5,700
13/11/2018	0.71	0.71	0.71	12,425	12	17,500
12/11/2018	0.74	0.72	0.73	2,779	11	3,807
11/11/2018	0.72	0.71	0.71	5,326	12	7,500
08/11/2018	0.73	0.71	0.73	2,652	11	3,690
07/11/2018	0.72	0.71	0.71	4,290	9	6,000
06/11/2018	0.72	0.71	0.72	250	3	350
05/11/2018	0.70	0.70	0.70	765	3	1,093
04/11/2018	0.71	0.71	0.71	107	1	150
01/11/2018	0.71	0.71	0.71	178	2	250
31/10/2018	0.71	0.71	0.71	1,065	2	1,500
30/10/2018	0.71	0.71	0.71	1,598	5	2,250
29/10/2018	0.71	0.71	0.71	1,846	5	2,600
28/10/2018	0.71	0.70	0.71	24,250	30	34,500
25/10/2018	0.72	0.72	0.72	1,584	6	2,200
24/10/2018	0.72	0.72	0.72	648	3	900

Download Table