Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/EN

Value Traded660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.68	0.67	0.68	1,693	9	2,505
28/01/2019	0.69	0.66	0.67	4,040	8	6,060
27/01/2019	0.68	0.67	0.68	16,139	22	23,750
24/01/2019	0.66	0.65	0.65	3,400	7	5,201
23/01/2019	0.68	0.67	0.67	2,221	6	3,300
22/01/2019	0.70	0.68	0.70	10,389	3	15,056
21/01/2019	0.69	0.68	0.68	32,459	12	47,072
20/01/2019	0.71	0.69	0.71	2,279	4	3,300
16/01/2019	0.72	0.69	0.72	1,555	5	2,210
15/01/2019	0.72	0.72	0.72	360	1	500
14/01/2019	0.72	0.71	0.72	2,942	5	4,100
13/01/2019	0.74	0.71	0.73	5,139	13	7,050
10/01/2019	0.74	0.71	0.74	11,883	22	16,400
09/01/2019	0.73	0.70	0.73	3,193	10	4,450
08/01/2019	0.71	0.68	0.71	10,162	25	14,650
07/01/2019	0.69	0.67	0.69	1,863	10	2,750
06/01/2019	0.67	0.65	0.67	5,694	12	8,591
03/01/2019	0.65	0.64	0.64	2,306	9	3,600
02/01/2019	0.63	0.61	0.63	1,808	4	2,950
31/12/2018	0.65	0.61	0.61	5,631	20	8,973

Download Table