Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/EN

Value Traded660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	0.65	0.62	0.62	1,679	7	2,700
27/12/2018	0.66	0.61	0.65	7,691	28	12,212
26/12/2018	0.64	0.63	0.64	2,369	4	3,704
24/12/2018	0.67	0.63	0.64	2,309	20	3,550
23/12/2018	0.65	0.63	0.65	825	6	1,300
20/12/2018	0.66	0.63	0.65	5,364	22	8,480
19/12/2018	0.66	0.66	0.66	1,023	3	1,550
18/12/2018	0.70	0.67	0.68	58,130	16	85,498
16/12/2018	0.70	0.65	0.70	1,016	8	1,508
12/12/2018	0.68	0.68	0.68	68	1	100
11/12/2018	0.66	0.66	0.66	2,534	2	3,840
10/12/2018	0.67	0.67	0.67	52	1	78
06/12/2018	0.70	0.68	0.70	49,529	9	72,365
04/12/2018	0.70	0.69	0.70	760	2	1,100
03/12/2018	0.69	0.68	0.68	544,347	32	800,510
29/11/2018	0.71	0.68	0.71	1,325	5	1,920
27/11/2018	0.71	0.69	0.71	2,751	7	3,970
26/11/2018	0.70	0.70	0.70	289,100	15	413,000
25/11/2018	0.70	0.70	0.70	1,400	4	2,000
22/11/2018	0.72	0.69	0.72	458	2	655

Download Table