BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2022 | 0.20 | 0.19 | 0.20 | 984 | 7 | 5,170 |
| 22/11/2022 | 0.20 | 0.19 | 0.20 | 394 | 3 | 2,070 |
| 21/11/2022 | 0.20 | 0.18 | 0.20 | 523 | 9 | 2,795 |
| 20/11/2022 | 0.20 | 0.18 | 0.20 | 1,485 | 12 | 7,919 |
| 17/11/2022 | 0.20 | 0.19 | 0.20 | 57 | 6 | 295 |
| 10/11/2022 | 0.20 | 0.19 | 0.20 | 69 | 3 | 359 |
| 09/11/2022 | 0.20 | 0.18 | 0.20 | 5,782 | 27 | 31,865 |
| 06/11/2022 | 0.20 | 0.19 | 0.20 | 1,330 | 2 | 7,000 |
| 03/11/2022 | 0.20 | 0.19 | 0.20 | 941 | 3 | 4,950 |
| 02/11/2022 | 0.21 | 0.19 | 0.20 | 4,825 | 11 | 25,250 |
| 01/11/2022 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 31/10/2022 | 0.21 | 0.20 | 0.21 | 3,030 | 12 | 15,150 |
| 30/10/2022 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 27/10/2022 | 0.21 | 0.20 | 0.20 | 7,355 | 22 | 36,677 |
| 26/10/2022 | 0.20 | 0.20 | 0.20 | 500 | 2 | 2,500 |
| 24/10/2022 | 0.21 | 0.21 | 0.21 | 1,202 | 5 | 5,726 |
| 23/10/2022 | 0.21 | 0.21 | 0.21 | 103 | 3 | 490 |
| 20/10/2022 | 0.21 | 0.20 | 0.21 | 343 | 6 | 1,709 |
| 19/10/2022 | 0.21 | 0.20 | 0.21 | 5 | 2 | 25 |
| 18/10/2022 | 0.21 | 0.21 | 0.21 | 1,113 | 5 | 5,300 |