BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.15
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.16
Average Price0.14
P/EN
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2020 | 0.15 | 0.14 | 0.14 | 1,512 | 10 | 10,800 |
04/06/2020 | 0.15 | 0.14 | 0.15 | 691 | 14 | 4,871 |
03/06/2020 | 0.14 | 0.14 | 0.14 | 868 | 6 | 6,200 |
02/06/2020 | 0.14 | 0.13 | 0.14 | 1,072 | 10 | 7,807 |
01/06/2020 | 0.13 | 0.13 | 0.13 | 2,782 | 6 | 21,400 |
28/05/2020 | 0.14 | 0.14 | 0.14 | 865 | 5 | 6,180 |
16/03/2020 | 0.15 | 0.13 | 0.15 | 1,625 | 13 | 12,477 |
15/03/2020 | 0.14 | 0.14 | 0.14 | 3,080 | 6 | 22,000 |
12/03/2020 | 0.15 | 0.15 | 0.15 | 3,804 | 14 | 25,360 |
11/03/2020 | 0.16 | 0.16 | 0.16 | 286 | 5 | 1,790 |
10/03/2020 | 0.17 | 0.16 | 0.17 | 61 | 2 | 370 |
09/03/2020 | 0.16 | 0.16 | 0.16 | 2,285 | 6 | 14,283 |
08/03/2020 | 0.17 | 0.16 | 0.17 | 852 | 5 | 5,320 |
05/03/2020 | 0.17 | 0.16 | 0.17 | 130 | 4 | 807 |
04/03/2020 | 0.16 | 0.16 | 0.16 | 800 | 5 | 5,000 |
03/03/2020 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
01/03/2020 | 0.18 | 0.17 | 0.18 | 243 | 3 | 1,419 |
27/02/2020 | 0.18 | 0.17 | 0.18 | 5,220 | 28 | 30,701 |
26/02/2020 | 0.17 | 0.16 | 0.17 | 1,913 | 11 | 11,950 |
25/02/2020 | 0.17 | 0.16 | 0.17 | 149 | 6 | 930 |