Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions8
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares6,139
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded13,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 2.18 2.16 2.17 44,252 30 20,433
02/01/2023 2.17 2.16 2.16 1,199 6 555
29/12/2022 2.16 2.14 2.16 28,326 11 13,142
28/12/2022 2.16 2.13 2.15 67,592 28 31,562
27/12/2022 2.16 2.15 2.16 19,471 11 9,019
26/12/2022 2.15 2.14 2.15 6,645 8 3,096
22/12/2022 2.14 2.14 2.14 2,215 7 1,035
21/12/2022 2.13 2.13 2.13 185 1 87
20/12/2022 2.16 2.13 2.16 8,067 9 3,760
19/12/2022 2.14 2.13 2.14 11,975 12 5,610
18/12/2022 2.15 2.13 2.14 5,102 6 2,388
15/12/2022 2.16 2.15 2.16 87,909 7 40,699
14/12/2022 2.17 2.16 2.17 4,092 4 1,894
13/12/2022 2.16 2.16 2.16 445 4 206
12/12/2022 2.15 2.14 2.15 19,805 13 9,222
11/12/2022 2.14 2.14 2.14 3,852 7 1,800
08/12/2022 2.15 2.14 2.15 12,197 11 5,676
07/12/2022 2.13 2.13 2.13 13,845 12 6,500
06/12/2022 2.14 2.14 2.14 368 2 172
05/12/2022 2.13 2.12 2.13 21,616 22 10,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 2.73 2.71 2.72 144,245 54 53,137
10/09/2017 2.74 2.70 2.70 672,672 150 248,296
05/09/2017 2.77 2.70 2.73 179,330 48 65,727
27/08/2017 2.77 2.69 2.77 549,100 144 201,054
20/08/2017 2.72 2.68 2.70 681,702 151 252,666
13/08/2017 2.73 2.70 2.71 113,182 53 41,736
06/08/2017 2.75 2.73 2.73 693,428 154 253,962
30/07/2017 2.76 2.72 2.75 738,226 308 269,584
23/07/2017 2.75 2.70 2.73 177,605 102 65,047
16/07/2017 2.74 2.70 2.72 322,661 89 119,155
09/07/2017 2.76 2.71 2.74 235,368 156 85,975
02/07/2017 2.79 2.73 2.76 205,653 111 74,702
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
18/06/2017 2.74 2.68 2.71 146,991 78 54,510
11/06/2017 2.79 2.72 2.72 133,842 91 48,727
04/06/2017 2.85 2.75 2.77 587,577 360 209,467
28/05/2017 2.79 2.57 2.79 1,493,660 349 568,577
21/05/2017 2.58 2.55 2.58 340,875 35 133,415
14/05/2017 2.59 2.55 2.56 575,449 162 222,948
07/05/2017 2.60 2.56 2.58 344,895 111 133,729
Download Table