Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 2.16 2.15 2.15 29,174 9 13,550
01/12/2024 2.17 2.17 2.17 1,628 3 750
28/11/2024 2.17 2.17 2.17 2,986 5 1,376
27/11/2024 2.15 2.15 2.15 2,363 2 1,099
26/11/2024 2.18 2.15 2.15 40,439 46 18,770
25/11/2024 2.18 2.15 2.18 1,013 5 471
24/11/2024 2.17 2.16 2.17 59,301 22 27,445
21/11/2024 2.18 2.17 2.17 5,410 11 2,493
20/11/2024 2.17 2.17 2.17 8,680 4 4,000
19/11/2024 2.18 2.16 2.16 33,739 20 15,533
18/11/2024 2.18 2.17 2.18 43,460 13 19,946
17/11/2024 2.18 2.18 2.18 833 1 382
14/11/2024 2.18 2.17 2.18 23,400 15 10,765
13/11/2024 2.17 2.17 2.17 139 1 64
12/11/2024 2.17 2.17 2.17 15,192 3 7,001
11/11/2024 2.18 2.17 2.17 8,583 6 3,951
10/11/2024 2.17 2.16 2.17 109,930 32 50,662
07/11/2024 2.18 2.16 2.18 4,479 2 2,055
06/11/2024 2.18 2.16 2.16 16,261 9 7,500
05/11/2024 2.18 2.16 2.16 54,538 21 25,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 2.18 2.06 2.06 319,061 94 150,164
15/08/2019 2.19 2.19 2.19 438 2 200
04/08/2019 2.19 2.14 2.14 174,846 63 81,491
28/07/2019 2.15 2.12 2.15 297,355 72 139,066
21/07/2019 2.18 2.11 2.14 137,066 82 64,205
14/07/2019 2.14 2.12 2.13 208,579 39 97,952
07/07/2019 2.14 2.11 2.11 117,325 47 55,269
30/06/2019 2.16 2.12 2.14 161,302 111 75,666
23/06/2019 2.18 2.14 2.14 163,214 91 75,868
16/06/2019 2.18 2.14 2.15 128,724 57 59,758
10/06/2019 2.20 2.15 2.15 90,105 44 41,588
02/06/2019 2.19 2.17 2.18 23,231 9 10,656
26/05/2019 2.22 2.15 2.17 242,569 68 111,510
19/05/2019 2.21 2.18 2.21 167,008 55 76,147
12/05/2019 2.22 2.16 2.19 434,648 73 200,561
05/05/2019 2.19 2.12 2.15 677,986 100 315,971
28/04/2019 2.33 2.27 2.30 82,134 42 35,563
21/04/2019 2.34 2.29 2.34 86,157 33 37,147
14/04/2019 2.32 2.27 2.32 108,718 56 47,284
07/04/2019 2.34 2.30 2.31 61,600 33 26,737
Download Table