Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 2.16 2.13 2.15 67,592 28 31,562
27/12/2022 2.16 2.15 2.16 19,471 11 9,019
26/12/2022 2.15 2.14 2.15 6,645 8 3,096
22/12/2022 2.14 2.14 2.14 2,215 7 1,035
21/12/2022 2.13 2.13 2.13 185 1 87
20/12/2022 2.16 2.13 2.16 8,067 9 3,760
19/12/2022 2.14 2.13 2.14 11,975 12 5,610
18/12/2022 2.15 2.13 2.14 5,102 6 2,388
15/12/2022 2.16 2.15 2.16 87,909 7 40,699
14/12/2022 2.17 2.16 2.17 4,092 4 1,894
13/12/2022 2.16 2.16 2.16 445 4 206
12/12/2022 2.15 2.14 2.15 19,805 13 9,222
11/12/2022 2.14 2.14 2.14 3,852 7 1,800
08/12/2022 2.15 2.14 2.15 12,197 11 5,676
07/12/2022 2.13 2.13 2.13 13,845 12 6,500
06/12/2022 2.14 2.14 2.14 368 2 172
05/12/2022 2.13 2.12 2.13 21,616 22 10,189
04/12/2022 2.13 2.12 2.13 10,649 14 5,000
01/12/2022 2.13 2.13 2.13 4,526 4 2,125
30/11/2022 2.14 2.14 2.14 7,653 6 3,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 2.40 2.25 2.35 428,450 215 186,066
23/11/2008 2.20 1.98 2.20 506,005 305 247,220
16/11/2008 2.30 2.08 2.18 291,641 195 134,226
09/11/2008 2.53 2.15 2.19 578,326 250 251,265
02/11/2008 2.65 2.42 2.53 677,359 234 268,011
26/10/2008 2.40 2.09 2.37 1,174,743 376 518,207
19/10/2008 2.54 2.30 2.31 1,275,728 307 532,525
12/10/2008 2.66 2.38 2.53 944,176 239 372,957
05/10/2008 2.68 2.39 2.50 3,029,653 485 1,213,572
28/09/2008 2.75 2.65 2.66 647,630 116 240,258
21/09/2008 2.80 2.70 2.74 1,753,487 186 640,651
14/09/2008 2.88 2.69 2.73 1,901,134 320 680,018
07/09/2008 2.90 2.77 2.89 430,963 120 150,441
31/08/2008 2.92 2.85 2.87 1,929,889 103 671,445
24/08/2008 2.91 2.85 2.89 970,551 161 335,618
17/08/2008 2.94 2.75 2.81 1,611,655 201 563,092
10/08/2008 3.01 2.80 2.90 745,525 192 258,135
03/08/2008 2.98 2.82 2.94 598,182 201 205,643
27/07/2008 3.00 2.89 2.97 517,206 189 175,864
20/07/2008 3.12 2.90 2.91 1,395,540 463 457,236
Download Table