Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions10
SectorBanks
Low Price2.70
Opening Price2.71
No. of Shares8,000
Div6.64
Change0.00
Closing Price2.71
Average Price2.70
P/E14.35
Value Traded21,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.07 2.06 2.07 5,892 8 2,852
31/05/2022 2.07 2.04 2.06 46,345 20 22,513
30/05/2022 2.07 2.05 2.05 39,841 21 19,354
29/05/2022 2.08 2.06 2.07 12,557 14 6,068
25/05/2022 2.09 2.09 2.09 259 3 124
24/05/2022 2.09 2.05 2.09 19,379 12 9,397
23/05/2022 2.06 2.05 2.05 46,153 6 22,406
22/05/2022 2.08 2.05 2.05 7,409 10 3,600
19/05/2022 2.07 2.05 2.07 26,966 24 13,133
18/05/2022 2.09 2.06 2.06 78,480 41 37,915
17/05/2022 2.10 2.09 2.10 38,388 19 18,281
16/05/2022 2.12 2.10 2.10 44,916 28 21,384
15/05/2022 2.12 2.11 2.12 47,389 30 22,406
12/05/2022 2.11 2.10 2.10 50,740 23 24,142
11/05/2022 2.12 2.10 2.12 48,467 30 23,050
10/05/2022 2.10 2.07 2.10 126,454 59 60,653
09/05/2022 2.08 2.05 2.08 78,474 39 38,227
08/05/2022 2.08 2.04 2.05 68,142 34 33,248
28/04/2022 2.07 2.06 2.06 27,320 23 13,219
27/04/2022 2.06 2.05 2.06 6,097 10 2,966
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 3.49 3.40 3.48 618,106 231 179,259
04/02/2007 3.59 3.41 3.44 2,127,445 335 609,003
28/01/2007 3.55 3.30 3.46 1,168,013 392 338,732
21/01/2007 3.45 3.26 3.40 1,529,814 289 453,120
14/01/2007 3.45 3.20 3.38 1,289,687 462 387,757
07/01/2007 3.22 3.00 3.20 812,633 296 256,999
24/12/2006 3.08 2.88 3.02 519,573 180 172,717
17/12/2006 3.00 2.85 2.92 392,414 139 135,498
10/12/2006 3.03 2.88 2.89 1,729,581 111 577,476
03/12/2006 3.09 2.78 3.00 1,053,833 348 357,140
26/11/2006 2.90 2.75 2.90 552,494 221 196,106
19/11/2006 2.94 2.81 2.85 256,077 98 88,725
13/11/2006 3.00 2.91 2.95 392,622 263 133,116
05/11/2006 3.02 2.92 3.00 714,377 218 241,164
29/10/2006 3.05 2.96 2.98 1,490,000 281 496,130
22/10/2006 3.05 3.00 3.05 95,066 35 31,427
15/10/2006 3.03 2.90 3.03 862,330 192 287,643
08/10/2006 2.97 2.90 2.93 318,862 162 108,586
01/10/2006 3.00 2.92 2.92 296,596 112 100,070
24/09/2006 3.03 2.85 2.92 763,717 213 257,113
Download Table