BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 2.22 | 2.20 | 2.22 | 20,176 | 14 | 9,101 |
| 25/01/2022 | 2.24 | 2.22 | 2.23 | 37,924 | 19 | 17,016 |
| 24/01/2022 | 2.23 | 2.20 | 2.20 | 59,044 | 22 | 26,600 |
| 23/01/2022 | 2.22 | 2.22 | 2.22 | 25,197 | 13 | 11,350 |
| 20/01/2022 | 2.23 | 2.20 | 2.20 | 27,065 | 13 | 12,296 |
| 19/01/2022 | 2.24 | 2.20 | 2.20 | 28,431 | 11 | 12,838 |
| 18/01/2022 | 2.23 | 2.19 | 2.23 | 35,903 | 24 | 16,288 |
| 17/01/2022 | 2.20 | 2.19 | 2.19 | 105,533 | 37 | 48,038 |
| 16/01/2022 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 13/01/2022 | 2.26 | 2.20 | 2.26 | 24,846 | 18 | 11,211 |
| 12/01/2022 | 2.19 | 2.16 | 2.18 | 79,524 | 15 | 36,619 |
| 11/01/2022 | 2.19 | 2.15 | 2.19 | 11,441 | 11 | 5,304 |
| 10/01/2022 | 2.19 | 2.16 | 2.19 | 20,566 | 7 | 9,431 |
| 09/01/2022 | 2.20 | 2.18 | 2.18 | 23,723 | 8 | 10,845 |
| 06/01/2022 | 2.18 | 2.15 | 2.18 | 41,255 | 15 | 19,059 |
| 05/01/2022 | 2.15 | 2.12 | 2.15 | 32,425 | 20 | 15,264 |
| 04/01/2022 | 2.11 | 2.09 | 2.11 | 6,769 | 12 | 3,230 |
| 03/01/2022 | 2.08 | 2.08 | 2.08 | 8,736 | 7 | 4,200 |
| 02/01/2022 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 30/12/2021 | 2.08 | 2.06 | 2.07 | 28,538 | 13 | 13,727 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 3.00 | 2.92 | 2.92 | 296,596 | 112 | 100,070 |
| 24/09/2006 | 3.03 | 2.85 | 2.92 | 763,717 | 213 | 257,113 |
| 17/09/2006 | 3.03 | 2.82 | 2.91 | 381,597 | 145 | 130,310 |
| 10/09/2006 | 3.04 | 2.90 | 3.00 | 1,247,893 | 309 | 418,956 |
| 03/09/2006 | 3.00 | 2.91 | 3.00 | 1,080,401 | 254 | 362,904 |
| 27/08/2006 | 3.02 | 2.92 | 2.94 | 1,001,712 | 299 | 337,442 |
| 21/08/2006 | 3.01 | 2.92 | 2.97 | 391,052 | 144 | 131,983 |
| 13/08/2006 | 3.07 | 2.97 | 3.00 | 1,040,260 | 311 | 345,738 |
| 06/08/2006 | 3.08 | 2.95 | 3.00 | 10,107,071 | 208 | 3,343,608 |
| 30/07/2006 | 3.07 | 2.96 | 3.04 | 265,048 | 139 | 87,950 |
| 23/07/2006 | 3.04 | 2.98 | 3.03 | 355,114 | 147 | 117,871 |
| 16/07/2006 | 3.14 | 2.90 | 3.02 | 424,118 | 222 | 141,254 |
| 09/07/2006 | 3.28 | 3.09 | 3.12 | 239,684 | 146 | 75,752 |
| 02/07/2006 | 3.22 | 2.85 | 3.18 | 512,165 | 237 | 165,488 |
| 25/06/2006 | 3.44 | 3.10 | 3.22 | 444,660 | 220 | 138,369 |
| 18/06/2006 | 3.58 | 3.33 | 3.40 | 1,061,610 | 277 | 309,717 |
| 11/06/2006 | 3.46 | 3.14 | 3.45 | 1,893,077 | 425 | 570,211 |
| 04/06/2006 | 3.49 | 3.11 | 3.49 | 753,148 | 286 | 230,203 |
| 28/05/2006 | 3.38 | 3.17 | 3.25 | 1,080,653 | 331 | 327,513 |
| 21/05/2006 | 3.50 | 3.27 | 3.33 | 521,703 | 278 | 155,360 |