BANK OF JORDAN Historical
Performance Indicators 19/05/2026
MarketFirst
High Price2.53
Last Closing2.52
No. of Transactions17
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares12,301
Div7.11
Change0.01
Closing Price2.53
Average Price2.51
P/E13.4
Value Traded30,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2022 | 2.00 | 1.94 | 1.99 | 49,163 | 32 | 25,038 |
| 04/04/2022 | 2.03 | 1.96 | 1.98 | 8,704 | 12 | 4,394 |
| 03/04/2022 | 2.05 | 2.04 | 2.04 | 7,549 | 6 | 3,700 |
| 30/03/2022 | 2.21 | 2.20 | 2.20 | 463,466 | 58 | 210,660 |
| 29/03/2022 | 2.21 | 2.20 | 2.20 | 41,264 | 23 | 18,732 |
| 28/03/2022 | 2.24 | 2.20 | 2.20 | 22,765 | 14 | 10,281 |
| 27/03/2022 | 2.25 | 2.23 | 2.24 | 192,647 | 62 | 86,064 |
| 24/03/2022 | 2.23 | 2.21 | 2.21 | 51,742 | 26 | 23,337 |
| 23/03/2022 | 2.23 | 2.20 | 2.22 | 14,510 | 15 | 6,555 |
| 21/03/2022 | 2.25 | 2.20 | 2.20 | 552,956 | 103 | 250,528 |
| 20/03/2022 | 2.25 | 2.23 | 2.24 | 16,684 | 20 | 7,454 |
| 17/03/2022 | 2.24 | 2.23 | 2.24 | 113,232 | 25 | 50,775 |
| 16/03/2022 | 2.26 | 2.22 | 2.22 | 212,980 | 50 | 95,355 |
| 15/03/2022 | 2.25 | 2.23 | 2.25 | 70,041 | 22 | 31,213 |
| 14/03/2022 | 2.26 | 2.24 | 2.25 | 85,755 | 36 | 38,205 |
| 13/03/2022 | 2.25 | 2.24 | 2.25 | 82,524 | 36 | 36,681 |
| 10/03/2022 | 2.24 | 2.24 | 2.24 | 5,477 | 3 | 2,445 |
| 09/03/2022 | 2.25 | 2.24 | 2.24 | 83,350 | 14 | 37,165 |
| 08/03/2022 | 2.25 | 2.24 | 2.25 | 32,491 | 18 | 14,480 |
| 07/03/2022 | 2.25 | 2.24 | 2.25 | 16,928 | 7 | 7,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 3.03 | 2.88 | 2.89 | 1,729,581 | 111 | 577,476 |
| 03/12/2006 | 3.09 | 2.78 | 3.00 | 1,053,833 | 348 | 357,140 |
| 26/11/2006 | 2.90 | 2.75 | 2.90 | 552,494 | 221 | 196,106 |
| 19/11/2006 | 2.94 | 2.81 | 2.85 | 256,077 | 98 | 88,725 |
| 13/11/2006 | 3.00 | 2.91 | 2.95 | 392,622 | 263 | 133,116 |
| 05/11/2006 | 3.02 | 2.92 | 3.00 | 714,377 | 218 | 241,164 |
| 29/10/2006 | 3.05 | 2.96 | 2.98 | 1,490,000 | 281 | 496,130 |
| 22/10/2006 | 3.05 | 3.00 | 3.05 | 95,066 | 35 | 31,427 |
| 15/10/2006 | 3.03 | 2.90 | 3.03 | 862,330 | 192 | 287,643 |
| 08/10/2006 | 2.97 | 2.90 | 2.93 | 318,862 | 162 | 108,586 |
| 01/10/2006 | 3.00 | 2.92 | 2.92 | 296,596 | 112 | 100,070 |
| 24/09/2006 | 3.03 | 2.85 | 2.92 | 763,717 | 213 | 257,113 |
| 17/09/2006 | 3.03 | 2.82 | 2.91 | 381,597 | 145 | 130,310 |
| 10/09/2006 | 3.04 | 2.90 | 3.00 | 1,247,893 | 309 | 418,956 |
| 03/09/2006 | 3.00 | 2.91 | 3.00 | 1,080,401 | 254 | 362,904 |
| 27/08/2006 | 3.02 | 2.92 | 2.94 | 1,001,712 | 299 | 337,442 |
| 21/08/2006 | 3.01 | 2.92 | 2.97 | 391,052 | 144 | 131,983 |
| 13/08/2006 | 3.07 | 2.97 | 3.00 | 1,040,260 | 311 | 345,738 |
| 06/08/2006 | 3.08 | 2.95 | 3.00 | 10,107,071 | 208 | 3,343,608 |
| 30/07/2006 | 3.07 | 2.96 | 3.04 | 265,048 | 139 | 87,950 |