Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 19/05/2026
MarketFirst
High Price2.53
Last Closing2.52
No. of Transactions17
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares12,301
Div7.11
Change0.01
Closing Price2.53
Average Price2.51
P/E13.4
Value Traded30,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 2.11 2.10 2.10 11,701 15 5,570
05/07/2022 2.15 2.10 2.10 36,431 25 17,246
04/07/2022 2.13 2.08 2.10 245,543 94 117,105
03/07/2022 2.07 2.06 2.07 56,631 22 27,440
30/06/2022 2.08 2.05 2.05 53,676 18 26,068
29/06/2022 2.08 2.05 2.07 24,101 14 11,629
28/06/2022 2.08 2.05 2.08 199,056 60 96,505
27/06/2022 2.08 2.07 2.08 110,031 29 52,921
26/06/2022 2.08 2.07 2.08 49,393 9 23,761
23/06/2022 2.08 2.07 2.07 185,133 34 89,045
22/06/2022 2.08 2.05 2.07 94,508 32 45,472
21/06/2022 2.06 2.05 2.05 20,353 10 9,906
20/06/2022 2.07 2.04 2.07 721 3 352
19/06/2022 2.07 2.04 2.07 20,311 10 9,857
16/06/2022 2.07 2.03 2.07 4,704 10 2,303
15/06/2022 2.05 2.04 2.05 82,285 23 40,188
14/06/2022 2.07 2.04 2.05 29,296 24 14,298
13/06/2022 2.08 2.05 2.05 53,351 36 25,914
12/06/2022 2.08 2.07 2.08 26,150 18 12,578
09/06/2022 2.08 2.07 2.07 186,665 14 89,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2008 3.04 2.92 2.98 383,883 158 128,654
02/02/2008 3.06 2.98 2.98 8,451,869 247 2,815,019
27/01/2008 3.11 3.01 3.04 196,552 101 64,486
20/01/2008 3.14 2.95 3.08 1,436,686 404 470,301
13/01/2008 3.19 3.03 3.09 2,300,187 599 736,486
06/01/2008 3.05 2.96 3.00 2,503,548 293 834,148
30/12/2007 3.04 2.88 3.00 1,798,032 104 608,307
23/12/2007 3.03 2.94 3.03 2,020,871 220 677,051
16/12/2007 3.00 2.93 3.00 367,616 91 123,762
09/12/2007 3.04 2.91 2.94 1,366,830 358 460,817
02/12/2007 2.99 2.75 2.96 2,244,560 527 781,104
25/11/2007 2.90 2.77 2.79 1,935,834 178 687,587
18/11/2007 2.93 2.84 2.87 258,708 105 89,750
11/11/2007 2.96 2.82 2.89 136,474 91 47,775
04/11/2007 3.06 2.84 2.98 1,413,060 446 473,493
28/10/2007 2.88 2.73 2.84 1,091,858 279 391,918
21/10/2007 2.90 2.66 2.73 1,005,014 262 367,271
16/10/2007 2.70 2.61 2.69 462,493 105 172,078
07/10/2007 2.69 2.59 2.67 590,507 186 225,132
30/09/2007 2.65 2.50 2.65 296,902 143 116,139
Download Table