Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions10
SectorBanks
Low Price2.70
Opening Price2.71
No. of Shares8,000
Div6.64
Change0.00
Closing Price2.71
Average Price2.70
P/E14.35
Value Traded21,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 2.20 2.18 2.20 43,878 28 20,035
28/08/2022 2.18 2.17 2.18 13,961 12 6,405
25/08/2022 2.19 2.18 2.19 83 2 38
24/08/2022 2.19 2.19 2.19 22,283 8 10,175
23/08/2022 2.20 2.20 2.20 319 2 145
22/08/2022 2.19 2.17 2.17 23,674 21 10,826
21/08/2022 2.20 2.19 2.20 47,029 14 21,379
18/08/2022 2.19 2.17 2.17 50,123 12 23,020
17/08/2022 2.20 2.17 2.20 31,418 15 14,397
16/08/2022 2.20 2.18 2.18 6,635 4 3,025
15/08/2022 2.20 2.18 2.18 4,906 10 2,241
14/08/2022 2.21 2.18 2.19 19,183 9 8,725
11/08/2022 2.20 2.18 2.20 82,992 31 37,855
10/08/2022 2.19 2.17 2.17 58,827 21 27,051
09/08/2022 2.18 2.12 2.18 56,697 36 26,167
08/08/2022 2.13 2.12 2.12 13,101 15 6,156
07/08/2022 2.15 2.12 2.12 5,408 2 2,550
04/08/2022 2.15 2.12 2.15 13,845 12 6,530
03/08/2022 2.13 2.10 2.12 28,781 25 13,658
02/08/2022 2.15 2.10 2.13 54,456 22 25,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 2.84 2.65 2.67 1,298,100 154 473,748
30/03/2008 2.79 2.67 2.77 378,082 141 138,648
23/03/2008 2.89 2.66 2.75 896,846 164 321,979
16/03/2008 3.00 2.96 3.00 519,043 134 173,452
09/03/2008 3.03 2.95 2.99 464,758 150 155,402
02/03/2008 3.04 2.96 2.99 720,357 154 240,147
24/02/2008 3.07 2.99 3.02 469,827 172 155,860
17/02/2008 3.03 2.95 3.03 700,863 236 234,539
10/02/2008 3.04 2.92 2.98 383,883 158 128,654
02/02/2008 3.06 2.98 2.98 8,451,869 247 2,815,019
27/01/2008 3.11 3.01 3.04 196,552 101 64,486
20/01/2008 3.14 2.95 3.08 1,436,686 404 470,301
13/01/2008 3.19 3.03 3.09 2,300,187 599 736,486
06/01/2008 3.05 2.96 3.00 2,503,548 293 834,148
30/12/2007 3.04 2.88 3.00 1,798,032 104 608,307
23/12/2007 3.03 2.94 3.03 2,020,871 220 677,051
16/12/2007 3.00 2.93 3.00 367,616 91 123,762
09/12/2007 3.04 2.91 2.94 1,366,830 358 460,817
02/12/2007 2.99 2.75 2.96 2,244,560 527 781,104
25/11/2007 2.90 2.77 2.79 1,935,834 178 687,587
Download Table