BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 10/03/2026

MarketFirst

High Price2.79

Last Closing2.77

No. of Transactions31

SectorBanks

Low Price2.75

Opening Price2.78

No. of Shares127,190

Div6.47

Change0.01

Closing Price2.78

Average Price2.78

P/E12.63

Value Traded353,450

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2022	2.25	2.24	2.24	30,680	16	13,640
23/02/2022	2.27	2.25	2.25	221,109	42	97,660
22/02/2022	2.27	2.27	2.27	43,130	16	19,000
21/02/2022	2.28	2.27	2.27	36,340	12	16,000
20/02/2022	2.30	2.27	2.27	56,521	20	24,752
17/02/2022	2.34	2.29	2.30	81,550	30	35,451
16/02/2022	2.33	2.31	2.33	47,694	10	20,550
15/02/2022	2.34	2.31	2.32	54,744	16	23,474
14/02/2022	2.31	2.30	2.31	52,313	20	22,686
13/02/2022	2.32	2.31	2.32	73,827	27	31,837
10/02/2022	2.31	2.30	2.30	39,176	17	17,000
09/02/2022	2.30	2.30	2.30	65,918	18	28,660
08/02/2022	2.30	2.30	2.30	25,358	7	11,025
07/02/2022	2.31	2.30	2.30	66,954	23	29,030
06/02/2022	2.33	2.31	2.31	32,260	21	13,928
03/02/2022	2.31	2.30	2.30	29,110	17	12,639
02/02/2022	2.34	2.32	2.33	80,509	33	34,469
01/02/2022	2.35	2.27	2.35	91,691	41	39,342
31/01/2022	2.31	2.26	2.29	101,463	43	44,245
30/01/2022	2.32	2.21	2.30	244,898	84	108,073

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2007	3.61	3.10	3.55	2,216,911	435	650,178
18/02/2007	3.41	3.21	3.26	355,102	228	106,729
11/02/2007	3.49	3.40	3.48	618,106	231	179,259
04/02/2007	3.59	3.41	3.44	2,127,445	335	609,003
28/01/2007	3.55	3.30	3.46	1,168,013	392	338,732
21/01/2007	3.45	3.26	3.40	1,529,814	289	453,120
14/01/2007	3.45	3.20	3.38	1,289,687	462	387,757
07/01/2007	3.22	3.00	3.20	812,633	296	256,999
24/12/2006	3.08	2.88	3.02	519,573	180	172,717
17/12/2006	3.00	2.85	2.92	392,414	139	135,498
10/12/2006	3.03	2.88	2.89	1,729,581	111	577,476
03/12/2006	3.09	2.78	3.00	1,053,833	348	357,140
26/11/2006	2.90	2.75	2.90	552,494	221	196,106
19/11/2006	2.94	2.81	2.85	256,077	98	88,725
13/11/2006	3.00	2.91	2.95	392,622	263	133,116
05/11/2006	3.02	2.92	3.00	714,377	218	241,164
29/10/2006	3.05	2.96	2.98	1,490,000	281	496,130
22/10/2006	3.05	3.00	3.05	95,066	35	31,427
15/10/2006	3.03	2.90	3.03	862,330	192	287,643
08/10/2006	2.97	2.90	2.93	318,862	162	108,586