Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 2.15 2.15 2.15 1,840 2 856
03/10/2022 2.16 2.15 2.15 9,687 5 4,500
02/10/2022 2.18 2.15 2.16 11,508 13 5,304
29/09/2022 2.17 2.17 2.17 271 2 125
28/09/2022 2.17 2.16 2.16 2,594 2 1,200
27/09/2022 2.17 2.16 2.16 32,500 8 15,001
26/09/2022 2.15 2.15 2.15 19,885 8 9,249
25/09/2022 2.16 2.15 2.16 12,483 10 5,799
21/09/2022 2.16 2.16 2.16 2,281 3 1,056
20/09/2022 2.17 2.16 2.16 5,858 9 2,700
19/09/2022 2.17 2.16 2.16 16,220 7 7,500
18/09/2022 2.17 2.15 2.17 5,079 5 2,362
15/09/2022 2.16 2.15 2.16 9,233 7 4,275
14/09/2022 2.16 2.15 2.15 26,515 15 12,324
13/09/2022 2.17 2.16 2.16 15,249 8 7,057
12/09/2022 2.18 2.18 2.18 15,467 10 7,095
11/09/2022 2.18 2.18 2.18 6,512 2 2,987
08/09/2022 2.17 2.14 2.17 31,168 24 14,500
07/09/2022 2.17 2.16 2.16 21,650 3 10,000
06/09/2022 2.18 2.15 2.15 35,806 15 16,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.69 2.59 2.67 590,507 186 225,132
30/09/2007 2.65 2.50 2.65 296,902 143 116,139
23/09/2007 2.68 2.50 2.58 229,618 131 88,466
16/09/2007 2.53 2.44 2.53 427,749 121 171,147
09/09/2007 2.52 2.42 2.48 1,512,222 123 610,052
02/09/2007 2.50 2.39 2.48 1,767,395 236 734,977
26/08/2007 2.56 2.45 2.46 1,524,864 176 609,675
19/08/2007 2.58 2.50 2.50 1,583,985 239 623,029
12/08/2007 2.59 2.50 2.55 1,276,576 148 502,631
05/08/2007 2.58 2.53 2.56 1,220,471 171 478,695
29/07/2007 2.59 2.52 2.58 1,220,261 181 477,046
22/07/2007 2.63 2.55 2.59 1,354,385 150 522,751
15/07/2007 2.70 2.55 2.60 773,214 155 296,897
08/07/2007 2.75 2.65 2.70 131,530 109 48,781
01/07/2007 2.82 2.65 2.71 846,584 338 304,956
24/06/2007 2.72 2.56 2.72 837,186 289 315,926
17/06/2007 2.84 2.57 2.65 1,271,957 356 474,936
10/06/2007 2.73 2.51 2.73 6,890,046 456 2,633,393
03/06/2007 2.66 2.47 2.59 2,320,703 630 907,945
27/05/2007 2.55 2.39 2.55 1,116,824 403 449,286
Download Table