BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 1.96 | 1.95 | 1.96 | 75,210 | 38 | 38,379 |
28/05/2020 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
27/05/2020 | 1.83 | 1.83 | 1.83 | 4,118 | 5 | 2,250 |
26/05/2020 | 1.79 | 1.79 | 1.79 | 134 | 1 | 75 |
21/05/2020 | 1.78 | 1.75 | 1.75 | 264,432 | 74 | 150,024 |
20/05/2020 | 1.79 | 1.78 | 1.78 | 21,807 | 7 | 12,250 |
19/05/2020 | 1.83 | 1.82 | 1.82 | 62,701 | 41 | 34,450 |
18/05/2020 | 1.89 | 1.86 | 1.86 | 19,921 | 18 | 10,686 |
17/05/2020 | 1.91 | 1.90 | 1.90 | 10,272 | 12 | 5,400 |
14/05/2020 | 1.94 | 1.94 | 1.94 | 2,813 | 4 | 1,450 |
12/05/2020 | 1.98 | 1.98 | 1.98 | 1,386 | 2 | 700 |
16/03/2020 | 2.04 | 2.03 | 2.03 | 64,702 | 33 | 31,866 |
15/03/2020 | 2.16 | 2.08 | 2.08 | 86,848 | 42 | 41,365 |
12/03/2020 | 2.22 | 2.17 | 2.17 | 157,263 | 38 | 71,982 |
11/03/2020 | 2.23 | 2.23 | 2.23 | 37,330 | 12 | 16,740 |
10/03/2020 | 2.23 | 2.21 | 2.23 | 121,666 | 24 | 54,660 |
09/03/2020 | 2.25 | 2.23 | 2.24 | 58,056 | 25 | 25,860 |
08/03/2020 | 2.28 | 2.22 | 2.25 | 170,480 | 48 | 75,250 |
05/03/2020 | 2.20 | 2.19 | 2.19 | 27,814 | 14 | 12,680 |
04/03/2020 | 2.20 | 2.19 | 2.20 | 45,181 | 28 | 20,547 |