Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions50
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares330,149
Div5.11
Change-0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded452,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2015 2.18 2.15 2.15 10,682 5 4,954
10/11/2015 2.15 2.15 2.15 7,721 7 3,591
09/11/2015 2.17 2.14 2.14 19,278 10 8,920
08/11/2015 2.15 2.13 2.14 56,973 37 26,661
05/11/2015 2.17 2.13 2.14 65,589 26 30,662
04/11/2015 2.16 2.14 2.14 50,320 46 23,431
03/11/2015 2.20 2.14 2.15 43,942 30 20,312
02/11/2015 2.21 2.19 2.19 106,601 47 48,572
01/11/2015 2.22 2.20 2.21 35,681 9 16,100
29/10/2015 2.23 2.20 2.20 67,530 31 30,600
28/10/2015 2.23 2.21 2.22 25,638 11 11,500
27/10/2015 2.23 2.22 2.22 11,874 9 5,325
26/10/2015 2.28 2.21 2.21 8,207,134 46 3,663,840
25/10/2015 2.25 2.21 2.24 36,943 25 16,631
22/10/2015 2.26 2.24 2.26 2,535 7 1,128
21/10/2015 2.24 2.22 2.24 1,227 6 550
20/10/2015 2.23 2.20 2.23 27,825 9 12,606
19/10/2015 2.24 2.22 2.24 41,176 16 18,529
18/10/2015 2.23 2.23 2.23 1,115 1 500
14/10/2015 2.26 2.22 2.22 82,557 16 37,049
Download Table