CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 2.18 | 2.14 | 2.18 | 147,234 | 19 | 68,458 |
| 03/12/2015 | 2.14 | 2.12 | 2.14 | 11,944 | 14 | 5,584 |
| 02/12/2015 | 2.14 | 2.12 | 2.14 | 16,399 | 13 | 7,730 |
| 01/12/2015 | 2.14 | 2.11 | 2.11 | 25,124 | 18 | 11,840 |
| 29/11/2015 | 2.14 | 2.13 | 2.13 | 66,303 | 11 | 31,000 |
| 26/11/2015 | 2.14 | 2.13 | 2.13 | 8,486 | 9 | 3,980 |
| 25/11/2015 | 2.14 | 2.12 | 2.13 | 21,613 | 15 | 10,150 |
| 24/11/2015 | 2.21 | 2.14 | 2.14 | 29,936 | 16 | 13,900 |
| 23/11/2015 | 2.14 | 2.14 | 2.14 | 44,084 | 22 | 20,600 |
| 22/11/2015 | 2.15 | 2.13 | 2.13 | 19,877 | 14 | 9,326 |
| 19/11/2015 | 2.14 | 2.14 | 2.14 | 33,196 | 20 | 15,512 |
| 18/11/2015 | 2.14 | 2.13 | 2.13 | 8,495 | 10 | 3,970 |
| 17/11/2015 | 2.15 | 2.13 | 2.13 | 12,601 | 8 | 5,908 |
| 16/11/2015 | 2.17 | 2.12 | 2.14 | 1,935 | 6 | 902 |
| 15/11/2015 | 2.15 | 2.12 | 2.14 | 60,286 | 27 | 28,350 |
| 12/11/2015 | 2.15 | 2.14 | 2.14 | 28,603 | 17 | 13,350 |
| 11/11/2015 | 2.18 | 2.15 | 2.15 | 10,682 | 5 | 4,954 |
| 10/11/2015 | 2.15 | 2.15 | 2.15 | 7,721 | 7 | 3,591 |
| 09/11/2015 | 2.17 | 2.14 | 2.14 | 19,278 | 10 | 8,920 |
| 08/11/2015 | 2.15 | 2.13 | 2.14 | 56,973 | 37 | 26,661 |