CAIRO AMMAN BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2005 | 10.95 | 10.65 | 10.80 | 361,204 | 39 | 33,450 |
18/09/2005 | 11.24 | 10.80 | 11.00 | 1,372,674 | 108 | 124,650 |
15/09/2005 | 11.00 | 10.70 | 11.00 | 742,412 | 54 | 68,090 |
14/09/2005 | 10.85 | 10.70 | 10.80 | 478,930 | 55 | 44,325 |
13/09/2005 | 11.05 | 10.70 | 11.00 | 1,247,106 | 90 | 114,600 |
12/09/2005 | 11.18 | 10.90 | 11.00 | 1,336,569 | 134 | 121,409 |
11/09/2005 | 11.25 | 11.00 | 11.10 | 467,829 | 66 | 42,230 |
08/09/2005 | 11.15 | 11.00 | 11.14 | 1,282,261 | 94 | 115,689 |
07/09/2005 | 11.48 | 11.07 | 11.07 | 1,263,824 | 105 | 112,100 |
06/09/2005 | 11.54 | 11.02 | 11.30 | 4,187,206 | 293 | 367,298 |
05/09/2005 | 11.60 | 11.30 | 11.35 | 8,412,297 | 596 | 733,995 |
04/09/2005 | 11.11 | 10.60 | 11.11 | 4,298,361 | 365 | 392,689 |
31/08/2005 | 10.60 | 10.11 | 10.59 | 3,018,378 | 347 | 289,581 |
30/08/2005 | 10.20 | 9.95 | 10.20 | 1,118,940 | 125 | 111,007 |
29/08/2005 | 10.38 | 9.90 | 9.95 | 942,990 | 106 | 93,455 |
28/08/2005 | 10.38 | 10.15 | 10.15 | 1,850,847 | 179 | 179,860 |
25/08/2005 | 10.00 | 9.65 | 9.89 | 1,168,272 | 175 | 119,495 |
24/08/2005 | 9.85 | 9.71 | 9.80 | 365,733 | 73 | 37,369 |
23/08/2005 | 9.90 | 9.80 | 9.80 | 498,929 | 39 | 50,820 |
22/08/2005 | 9.97 | 9.78 | 9.89 | 643,101 | 114 | 65,280 |